Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 25-01-2022, 10:40

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-1006,33/-2,619	-277,09/-5,048	100,12/8,327

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACK	-102,97/-0,268	GOH	-20,81/-0,379	GOH	185,58/15,457
ICZ	-349,44/-0,910	ACK	-69,32/-1,263	OPH	160,46/13,364
GOH	-351,62/-0,915	MAC	-125,68/-2,290	GSP	160,07/13,332
YHZ	-387,32/-1,008	YHZ	-140,46/-2,559	OPI	156,40/13,026
MAC	-472,72/-1,230	GL1	-148,30/-2,702	ACC	155,53/12,954
GL1	-549,23/-1,430	RBH	-153,92/-2,804	HVS	153,29/12,767
TLZ	-615,29/-1,601	ICZ	-156,26/-2,847	GHS	149,73/12,471
RBH	-621,35/-1,617	IIH	-156,46/-2,851	TZD	141,55/11,789
ELZ	-650,30/-1,693	GSP	-162,64/-2,963	TYH	138,50/11,535
GSP	-656,44/-1,709	ADP	-177,73/-3,238	AHI	137,00/11,410
IIH	-668,82/-1,741	KPC	-178,67/-3,255	MAC	136,97/11,408
ICF	-684,48/-1,782	TAU	-186,69/-3,401	TI2	134,42/11,196
KPC	-693,38/-1,805	YZH	-195,05/-3,554	DAH	134,16/11,174
GAF	-704,72/-1,834	ACC	-205,26/-3,740	KPC	133,95/11,156
EID	-705,74/-1,837	ICF	-219,27/-3,995	GAF	132,87/11,066
UPH	-719,27/-1,872	FYD	-220,27/-4,013	NNF	132,32/11,021
MPS	-733,66/-1,910	AHI	-225,13/-4,102	ICF	126,61/10,545
YDI	-777,26/-2,023	EID	-229,09/-4,174	ST1	122,42/10,196
AHI	-795,71/-2,071	ELZ	-230,84/-4,206	ELZ	121,77/10,142
AYA	-802,32/-2,088	GMR	-235,02/-4,282	ZPE	121,19/10,093
YAS	-804,03/-2,093	TZD	-240,78/-4,387	GL1	120,34/10,023
GMR	-807,10/-2,101	GAF	-242,16/-4,412	YAS	116,81/9,729
KYA	-809,58/-2,107	NNF	-245,84/-4,479	IIH	116,60/9,712
NNF	-815,75/-2,123	UPH	-249,26/-4,541	FYD	115,60/9,628
TYH	-837,53/-2,180	OHB	-253,12/-4,612	YHS	115,07/9,584
TZD	-849,00/-2,210	TYH	-253,23/-4,614	AAV	112,90/9,403
YHS	-855,69/-2,227	YDI	-253,79/-4,624	YDI	111,88/9,318
FYD	-856,50/-2,229	TLZ	-254,07/-4,629	ACK	110,66/9,216
OHB	-858,74/-2,235	MPS	-255,11/-4,648	AYA	105,00/8,745
EC2	-865,72/-2,253	YHS	-257,78/-4,697	UPH	103,41/8,613
TKF	-866,65/-2,256	KYA	-259,74/-4,732	RBH	102,67/8,551
GHS	-867,82/-2,259	YAS	-265,99/-4,846	GZR	100,47/8,368
GZR	-868,68/-2,261	AYA	-271,36/-4,944	YHZ	99,95/8,325
DAH	-881,23/-2,294	GHS	-290,42/-5,291	OHB	94,13/7,839
ACC	-884,94/-2,303	TLH	-292,82/-5,335	KYA	93,99/7,828
AK3	-940,12/-2,447	TI2	-293,01/-5,338	TLH	93,08/7,753
TI2	-945,32/-2,460	DAH	-295,32/-5,381	GMR	91,94/7,658
FPH	-967,20/-2,517	EC2	-295,49/-5,383	ICZ	89,76/7,476
ZPE	-967,44/-2,518	HVS	-299,82/-5,462	TLZ	89,53/7,456
TLH	-978,76/-2,547	GZR	-303,92/-5,537	FPH	80,37/6,694
HVS	-986,75/-2,568	TI3	-305,81/-5,572	TKF	78,21/6,514
OPI	-1010,83/-2,631	AK3	-305,88/-5,573	EC2	77,89/6,487
OPH	-1034,72/-2,693	TKF	-312,43/-5,692	EID	77,45/6,451
AAV	-1100,04/-2,863	OPI	-313,30/-5,708	HBU	70,81/5,897
ADP	-1396,36/-3,634	OPH	-323,72/-5,898	GAE	67,41/5,614
TAU	-1410,46/-3,671	ZPE	-324,18/-5,906	AKU	67,06/5,586
YZH	-1443,17/-3,756	FPH	-335,31/-6,109	TIE	66,43/5,532
TI3	-1467,04/-3,818	AAV	-342,58/-6,241	DZE	65,71/5,473
TTE	-1513,67/-3,940	TTE	-365,12/-6,652	YEF	63,49/5,288
ALC	-1817,74/-4,731	AKU	-441,73/-8,048	AK3	53,29/4,438
AKU	-1887,55/-4,913	YEF	-457,39/-8,333	MPS	51,33/3,607
ST1	-1894,94/-4,932	ALC	-465,07/-8,473	TI3	44,20/3,681
DPT	-1899,70/-4,944	DZE	-471,47/-8,590	DPT	40,32/3,358
YEF	-1935,09/-5,037	GAE	-471,93/-8,598	ALC	36,31/3,024
DZE	-1955,47/-5,090	TIE	-477,19/-8,694	TTE	25,27/2,104
GAE	-1983,58/-5,163	DPT	-479,93/-8,744	ADP	8,67/0,722
TIE	-1991,70/-5,184	HBU	-493,84/-8,997	YZH	7,70/0,642
HBU	-2068,58/-5,384	ST1	-574,40/-10,465	TAU	6,36/0,530

**yuji** · 25-01-2022, 11:16

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-204,92/-0,632	-63,28/-1,209	68,90/6,413

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OBP*	111,03/0,321	OBP*	68,34/1,383	AGC***	156,02/14,439
SUA**	87,12/0,252	TPC***	59,35/1,081	YAK**	144,40/13,363
HOA**	79,43/0,230	YSU*	50,76/1,028	TPC***	141,11/11,752
OPL*	50,29/0,145	SUA**	29,73/0,602	ZPC**	140,58/11,708
TE3*	49,70/0,144	TE3*	17,93/0,363	HSA**	129,99/12,029
FZJ**	45,54/0,119	HPO**	16,49/0,334	OFS**	128,02/10,662
HPO**	26,49/0,077	KKH*	14,99/0,304	KRF**	127,32/11,783
SUC*	25,35/0,073	FZJ**	14,27/0,260	OPB*	122,85/11,369
KKH*	14,89/0,043	ICD*	13,18/0,267	AN1**	114,40/10,587
ADE*	13,27/0,038	ADE*	12,16/0,246	GMA**	112,94/10,451
ICD*	6,41/0,019	SUC*	7,81/0,158	TCD**	112,55/10,415
YSU*	-13,62/-0,039	TE4*	0,59/0,012	GJB**	109,68/9,135
TPC***	-13,69/-0,036	TI4*	-0,22/-0,004	YAC***	107,47/8,951
AGC***	-14,94/-0,043	IDY**	-2,55/-0,052	TGA**	107,31/9,931
PDD*	-25,13/-0,065	PDD*	-6,05/-0,110	FID*	102,60/9,495
TE4*	-30,65/-0,089	IJH**	-8,48/-0,155	OPL*	101,66/9,408
IDY**	-36,51/-0,106	FNO**	-9,70/-0,196	RPD**	98,85/9,148
TI4*	-39,43/-0,114	IJA**	-11,76/-0,238	KTM**	98,40/8,195
IJH**	-63,62/-0,166	OPL*	-13,30/-0,269	FFP**	97,72/8,139
EIB*	-64,28/-0,186	EIB*	-15,84/-0,321	FFH**	96,82/8,064
GZP**	-67,71/-0,705	FFP**	-19,80/-0,361	YSU*	95,25/8,815
GZJ**	-78,31/-0,815	AGC***	-22,96/-0,465	YPV***	92,41/7,696
IJA**	-81,87/-0,237	RPD**	-24,99/-0,506	AED**	91,57/8,474
SUB*	-96,80/-0,280	TGA**	-28,38/-0,575	NJY*	86,36/7,992
TJI***	-99,96/-0,260	TI7**	-28,82/-0,583	ECA**	83,22/7,702
RPD**	-112,80/-0,326	YAK**	-34,09/-0,690	FNO**	82,59/7,643
YAC***	-115,93/-0,302	GMA**	-38,61/-0,782	HPD**	78,02/7,220
FNO**	-117,43/-0,340	HSA**	-45,96/-0,930	IJH**	77,37/6,444
GAK**	-123,78/-0,358	TJI***	-50,28/-0,916	IBB**	75,21/6,960
TI7**	-126,39/-0,366	NJY*	-52,44/-1,062	IJA**	74,51/6,895
EIC*	-144,77/-0,419	EIC*	-53,08/-1,074	NRC**	74,13/6,860
TGA**	-149,70/-0,433	SUB*	-53,74/-1,088	TJI***	68,40/5,697
NJY*	-151,75/-0,439	DBP*	-54,53/-1,104	AAK*	67,12/6,212
MJB***	-172,58/-0,898	OKD**	-55,79/-1,129	EIC*	66,46/6,150
FFP**	-175,20/-0,456	ILZ***	-56,75/-1,034	OKD**	66,10/6,117
GMA**	-186,17/-0,538	IPB*	-58,63/-1,187	ILZ***	61,01/5,082
FFH**	-196,98/-0,513	FFH**	-59,11/-1,077	EIB*	60,66/5,613
HSA**	-200,34/-0,579	GAK**	-59,58/-1,206	GPG**	58,69/5,431
TCD**	-223,95/-2,591	OPB*	-61,33/-1,241	ICC**	58,65/5,427
DBP*	-236,57/-0,684	IBB**	-68,09/-1,378	ACD**	58,06/5,373
OKD**	-237,88/-0,688	OFS**	-73,18/-1,333	DBP*	55,02/5,091
OPB*	-245,39/-0,710	ICC**	-74,30/-1,504	HPO**	54,54/5,047
EBD**	-249,68/-0,722	GZP**	-74,70/-1,361	TE4*	54,47/5,041
KRF**	-252,79/-0,731	KRF**	-79,14/-1,602	GAK**	54,47/5,040
ICC**	-258,12/-0,746	ZBD*	-82,09/-1,662	TI7**	53,58/4,959
AAK*	-261,17/-0,755	AAK*	-82,76/-1,675	GZJ**	52,72/4,391
ILZ***	-261,43/-0,680	GPG**	-95,21/-1,927	ZDZ**	51,66/4,780
IBB**	-263,69/-0,763	AN1**	-96,98/-1,963	SUA**	51,00/4,719
OFS**	-293,56/-0,764	EBD**	-97,57/-1,975	IDY**	50,81/4,702
ZBD*	-318,54/-0,921	GZJ**	-101,82/-1,855	SUC*	47,60/4,405
AED**	-323,28/-0,935	ECA**	-103,89/-2,103	EBD**	37,63/3,482
YAK**	-332,27/-0,961	ZPC**	-109,95/-2,003	PDD*	36,69/3,056
AN1**	-344,00/-0,995	YAC***	-112,02/-2,041	ZBD*	35,87/3,320
HPD**	-373,03/-1,079	AED**	-113,67/-2,301	TE3*	35,42/3,278
ECA**	-386,73/-1,118	HPD**	-114,67/-2,321	HOA**	33,69/3,118
YPV***	-400,49/-1,042	KTM**	-137,44/-2,504	GZP**	32,58/2,713
GPG**	-424,31/-1,227	IYB*	-138,63/-2,806	TI4*	26,71/2,471
KTM**	-427,75/-1,113	ZDZ**	-147,44/-2,985	OBP*	26,04/2,409
ZPC**	-458,35/-1,193	GJB**	-156,00/-2,842	FZJ**	25,49/2,123
FID*	-477,88/-1,382	ACD**	-170,61/-3,454	SUB*	22,92/2,121
GJB**	-490,59/-1,277	MJB***	-172,58/-0,898	ICD*	18,66/1,726
ACD**	-517,97/-1,498	YPV***	-175,82/-3,203	KKH*	14,19/1,313
IPB*	-531,74/-1,538	HOA**	-183,77/-3,720	ADE*	11,72/1,085
ZDZ**	-584,57/-1,691	TCD**	-186,04/-3,766	IPB*	9,98/0,924
IYB*	-618,83/-1,790	FID*	-187,58/-3,797	IYB*	-0,04/-0,004
NRC**	-1539,06/-4,451	NRC**	-419,46/-8,491	MJB***	-172,58/-0,898

**yuji** · 25-01-2022, 11:16

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-609,06/-1,747	-290,65/-5,841	88,78/8,121

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAY	336,69/0,974	GBC	16,22/0,328	TGE	266,36/24,649
YJK	166,30/0,481	TGE	7,17/0,145	YTD	191,13/17,687
GTY	85,70/0,248	YAN	-111,43/-2,030	GZL	174,83/16,179
YTD	-0,85/-0,002	IJB	-120,44/-2,438	GBC	170,36/14,287
YJH	-43,66/-0,126	HOY	-174,13/-3,525	HOY	163,37/15,118
YAN	-110,80/-0,288	YTD	-181,32/-3,671	GBG	156,89/14,519
GBV	-132,41/-0,383	GZL	-199,30/-4,035	GZY	145,03/13,422
GUH	-162,79/-0,471	GZG	-204,20/-4,134	IJB	114,35/10,582
GZH	-234,52/-0,678	IKL	-204,23/-4,134	TMG	106,37/9,843
GZL	-246,19/-0,712	GTY	-235,10/-4,759	IPJ	102,87/9,519
HOY	-372,46/-1,077	GZZ	-245,17/-4,963	GTY	101,71/9,412
GZZ	-375,96/-1,087	GBG	-267,50/-5,415	IKL	100,41/9,292
GZG	-400,85/-1,159	YJK	-290,22/-5,875	GZZ	95,82/8,868
TGE	-406,21/-1,175	GBV	-300,61/-6,085	YAN	91,14/7,591
GZY	-534,94/-1,547	TMG	-309,61/-6,268	GZG	90,26/8,353
GBC	-671,44/-1,942	GZY	-324,23/-6,564	IJP	74,36/6,881
IKL	-697,38/-2,017	YJH	-328,04/-6,641	IJZ	72,14/6,676
GBG	-887,10/-2,565	IJZ	-332,95/-6,740	GBV	65,03/6,018
TMG	-953,82/-2,758	YAY	-337,76/-6,837	ITP	56,81/5,257
IPJ	-976,76/-2,825	ITP	-361,74/-7,323	YAY	47,59/4,404
IJB	-999,45/-2,890	GUH	-366,44/-7,418	GZH	38,08/3,524
ITP	-1029,45/-2,977	IPJ	-384,19/-7,777	OJT	36,00/2,998
IJZ	-1134,47/-3,281	IJP	-394,21/-7,980	IJC	35,77/3,310
IJC	-1267,17/-3,665	GZH	-446,37/-9,036	GUH	23,19/2,146
OJT	-1297,24/-3,376	OLD	-465,04/-9,414	OLD	5,29/0,490
IJP	-1319,82/-3,817	OJT	-478,95/-8,726	YJK	-2,91/-0,269
OLD	-1393,31/-4,029	TFF	-526,78/-10,664	TFF	-13,30/-1,231
TFF	-1993,34/-5,765	IJC	-571,50/-11,569	YJH	-23,16/-2,144

**yuji** · 25-01-2022, 11:17

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-224,94/-0,651	-48,40/-0,980	41,44/3,830

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPP	1384,16/4,003	GAN	1258,27/25,472	THV	523,13/48,412
HMG+	755,46/2,185	HMG+	218,62/4,426	GAN	289,86/26,824
TTV	485,19/1,403	IAR	214,67/4,346	HMK	251,82/23,303
OFB	444,94/1,287	IMF+	181,69/3,678	GZE+	248,19/22,968
FYF	439,93/1,272	IZS+	125,03/2,531	IPP	197,95/18,319
PYH	298,29/0,863	OSF	118,60/2,401	KOP	167,87/15,535
TCI	258,09/0,746	ZVB	96,77/1,959	IJT+	164,11/15,187
GAN	255,54/0,739	TTV	93,85/1,900	IZS+	156,22/14,457
FYA	187,65/0,543	OFB	91,23/1,847	PPD	150,97/13,971
AAS+	98,58/0,285	FYF	85,89/1,739	YPK	134,66/12,462
GTY+	85,70/0,248	MPP	82,70/1,674	MAS	121,92/11,283
OTK+	80,74/0,234	GGZ	72,27/1,463	YZK+	120,46/11,148
PPF	72,48/0,210	PYH	71,82/1,454	FBV+	119,29/11,039
MLS	43,56/0,126	TMR	55,51/1,124	TNS	118,93/11,006
DGH+	23,55/0,068	AZJ	51,52/1,043	TCS	114,10/10,559
RSF	19,12/0,055	SPN	51,48/1,042	YCL	106,39/9,845
FSF+	17,82/0,052	FYI	49,30/0,998	STZ	105,00/9,717
KTR+	17,74/0,051	FYA	44,02/0,891	TTL	104,01/9,625
NJG+	17,46/0,051	IDD	43,24/0,875	GTY+	101,71/9,412
GBN+	16,49/0,048	OYT	37,07/0,750	PYL	101,11/9,357
ONN+	15,50/0,045	YCK	35,73/0,723	IAS	100,00/9,254
PVK+	15,44/0,045	TCI	32,54/0,659	HJA	97,95/9,064
FBZ	15,29/0,044	IJT+	30,12/0,610	NSK+	95,10/8,801
PSL	15,06/0,044	IIS	26,97/0,546	GZM+	93,49/8,652
FSK+	14,82/0,043	AHV	26,55/0,538	GGZ	93,02/8,608
TRR	14,33/0,041	DDF	24,49/0,496	KTS+	89,50/8,282
YCK	13,72/0,040	FSF+	21,39/0,433	TMR	73,03/6,758
FZP+	13,66/0,040	IYR	20,90/0,423	YCK	72,80/6,737
KSV+	12,50/0,036	FZP+	18,36/0,372	HMG+	70,60/6,533
IPG	12,20/0,035	KTR+	18,32/0,371	YPF	69,46/6,428
IZF+	8,24/0,024	DGH+	18,03/0,365	YKS	63,03/5,833
OYT	5,60/0,016	NJG+	17,93/0,363	IMF+	60,94/5,639
ICV+	3,58/0,010	IPG	16,72/0,338	ZVB	60,71/5,619
ACZ	0,00/0,000	GBN+	16,11/0,326	DPI	59,44/5,501
AHV	0,00/0,000	ONN+	15,38/0,311	ODP+	57,22/4,799
AHZ	0,00/0,000	PSS	15,31/0,310	PYH	51,84/4,797
AZJ	0,00/0,000	FBZ	15,31/0,310	TTV	50,40/4,664
DDA	0,00/0,000	OTK+	15,26/0,309	OYT	49,65/4,594
DDC	0,00/0,000	PVK+	15,14/0,307	OTK+	47,97/4,439
DDF	0,00/0,000	PPF	14,92/0,302	SPN	46,70/4,322
DPI	0,00/0,000	TRR	14,81/0,300	FBN	46,10/4,267
FYI	0,00/0,000	MLS	13,80/0,279	OYS	42,42/3,925
GGZ	0,00/0,000	FSK+	13,05/0,264	ODD+	41,38/3,829
HMT	0,00/0,000	ICV+	12,85/0,260	IDD	36,99/3,423
HYK	0,00/0,000	KSV+	12,67/0,256	GEI	35,78/3,311
HYP	0,00/0,000	GZE+	7,96/0,161	FYI	34,43/3,186
IAF	0,00/0,000	RSF	5,87/0,119	DDA	34,21/3,166
IAR	0,00/0,000	DDC	3,52/0,071	FYF	31,34/2,900
IBE	0,00/0,000	ESG+	3,17/0,064	OFB	31,19/2,886
IBR	0,00/0,000	AAS+	1,15/0,023	TCI	30,74/2,845
IDD	0,00/0,000	IBR	0,57/0,012	HPI	30,33/2,806
IIP	0,00/0,000	DDA	0,00/0,000	GKS	30,02/2,778
IIS	0,00/0,000	DPI	0,00/0,000	IBE	25,08/2,321
IPF	0,00/0,000	IPF	0,00/0,000	IIS	24,82/2,297
IYR	0,00/0,000	OPD	0,00/0,000	OPD	19,27/1,784
OPD	0,00/0,000	OSH	0,00/0,000	FSF+	19,13/1,771
OSF	0,00/0,000	AHZ	-0,20/-0,004	GBN+	18,27/1,691
OSH	0,00/0,000	ODD+	-0,26/-0,005	HDS	18,23/1,687
PSS	0,00/0,000	IZF+	-1,28/-0,026	PPF	18,03/1,668
SPN	0,00/0,000	KOP	-2,52/-0,051	KTR+	17,98/1,664
TMR	0,00/0,000	IZB+	-3,02/-0,061	NJG+	17,90/1,657
USY	0,00/0,000	YPK	-5,12/-0,104	IZF+	17,76/1,643
IMF+	0,00/0,000	PSL	-8,71/-0,176	FZP+	17,72/1,639
IZB+	0,00/0,000	HMT	-14,15/-0,286	DGH+	17,27/1,598
IZS+	0,00/0,000	HYP	-14,86/-0,301	FBZ	16,85/1,560
TPP+	0,00/0,000	YSF	-15,62/-0,316	ICV+	15,78/1,460
ESG+	-43,17/-0,125	NSK+	-24,53/-0,497	PSS	15,71/1,454
YPK	-45,01/-0,130	IIP	-32,68/-0,662	TRR	15,03/1,391
KOP	-86,99/-0,252	YPF	-44,73/-0,906	IPF	14,93/1,382
NSK+	-91,98/-0,266	HYK	-46,59/-0,943	ONN+	14,83/1,372
HDS	-123,30/-0,357	IBE	-58,39/-1,182	PVK+	14,60/1,351
HPI	-209,20/-0,605	HMK	-64,61/-1,308	FSK+	13,97/1,293
YSF	-310,79/-0,899	HDS	-72,56/-1,469	DDF	13,36/1,237
IPP	-317,21/-0,917	USY	-77,60/-1,571	RSF	13,19/1,221
YPF	-320,78/-0,928	GKS	-95,69/-1,937	KSV+	13,12/1,214
GZE+	-376,91/-1,090	ACZ	-96,90/-1,962	IPG	12,60/1,166
IJT+	-384,05/-1,111	HPF	-111,64/-2,260	MLS	12,26/1,135
ODD+	-387,42/-1,120	THV	-127,79/-2,587	AAS+	11,88/1,099
KTS+	-411,25/-1,189	FBV+	-131,37/-2,659	IAR	11,27/1,043
HMK	-425,76/-1,231	HPI	-131,53/-2,663	ESG+	11,23/1,040
HPF	-454,24/-1,314	KTS+	-132,61/-2,685	DDC	10,91/1,009
ZVB	-478,88/-1,385	TPP+	-132,90/-2,690	YSF	10,23/0,947
FBV+	-547,93/-1,585	IPP	-133,28/-2,698	MPP	7,95/0,736
YKS	-571,98/-1,654	YZK+	-137,04/-2,774	IZB+	6,48/0,600
PYL	-629,74/-1,821	YKS	-168,96/-3,420	IAF	4,16/0,385
TCS	-646,48/-1,870	TCS	-181,69/-3,678	IYR	2,87/0,265
TTL	-654,76/-1,894	PYL	-201,33/-4,076	PSL	-0,88/-0,081
GKS	-669,84/-1,937	IAF	-209,72/-4,245	IBR	-1,67/-0,155
MAS	-694,60/-2,009	GJM	-213,16/-4,315	FYA	-2,38/-0,220
YZK+	-698,86/-2,021	TLY	-214,25/-4,337	HPF	-5,02/-0,464
HDH	-721,34/-2,086	GZN+	-220,16/-4,457	AZJ	-12,37/-1,145
TLY	-758,84/-2,195	GTY+	-235,10/-4,759	TLY	-12,84/-1,188
IAS	-806,30/-2,332	GEI	-243,00/-4,919	IIP	-19,87/-1,838
TNS	-821,84/-2,377	TTL	-245,87/-4,977	OSH	-20,20/-1,869
YCL	-826,97/-2,392	IAS	-250,56/-5,072	FJB+	-20,46/-1,893
GJM	-941,60/-2,723	MAS	-255,58/-5,174	HYK	-25,42/-2,352
GZM+	-944,09/-2,730	TNS	-263,51/-5,334	AHV	-31,07/-2,875
GZN+	-970,29/-2,806	GZM+	-300,72/-6,088	TPP+	-41,84/-3,872
HJA	-984,45/-2,847	HJA	-305,61/-6,187	ACZ	-41,92/-3,880
ZJB	-1071,58/-3,099	YCL	-314,16/-6,360	GJM	-51,38/-4,755
GEI	-1115,92/-3,227	ZJB	-340,09/-6,885	GZN+	-54,17/-5,013
ODP+	-1140,03/-3,297	PPD	-346,06/-7,005	AHZ	-66,64/-6,167
PPD	-1186,99/-3,433	ODP+	-358,03/-7,248	HDH	-78,53/-7,267
OYS	-1303,36/-3,769	HDH	-363,07/-7,350	OSF	-102,63/-9,497
FBN	-1403,62/-4,059	FBN	-382,95/-7,752	ZJB	-108,13/-10,006
THV	-1440,48/-4,166	OYS	-423,85/-8,580	HMT	-175,91/-16,279
STZ	-1530,21/-4,425	STZ	-473,94/-9,594	HYP	-180,02/-16,660
FJB+	-1906,55/-5,514	FJB+	-546,04/-11,054	USY	-191,42/-17,714

**yuji** · 25-01-2022, 11:17

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
-129,05/-0,373	-27,72/-0,561	108,50/9,943

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HMG	755,46/2,185	HMG	218,62/4,426	ODS$	254,59/23,560
FJZ$	243,93/0,705	IMF	181,69/3,678	GZE	248,19/22,968
AAS	98,58/0,285	YVG$	128,21/2,595	DZM$	231,32/21,407
ODS$	92,24/0,267	IZS	125,03/2,531	MPN$	228,90/21,182
ANZ$	92,11/0,266	DZM$	114,83/2,325	OUD$	222,13/20,556
GTY	85,70/0,248	ODS$	44,41/0,899	GAS$	218,02/20,176
OTK	80,74/0,234	MPN$	39,73/0,804	PDF$	217,29/20,109
AHN$	79,10/0,229	FJZ$	32,13/0,650	YPL$	214,12/19,815
MPN$	50,41/0,146	ACU$	31,56/0,639	GAG$	210,99/19,526
DZM$	49,47/0,143	IJT	30,12/0,610	KRT$	208,90/19,332
OUD$	37,76/0,109	GPC$	26,15/0,529	FJZ$	208,12/19,260
DGH	23,55/0,068	FSF	21,39/0,433	ANZ$	207,57/19,209
FSF	17,82/0,052	FZP	18,36/0,372	ICS$	205,74/19,040
KTR	17,74/0,051	KTR	18,32/0,371	AHN$	205,58/19,024
NJG	17,46/0,051	DGH	18,03/0,365	GPC$	204,47/18,922
GBN	16,49/0,048	NJG	17,93/0,363	EUZ$	204,07/18,885
ONN	15,50/0,045	OUD$	17,41/0,352	NBZ$	201,78/18,673
PVK	15,44/0,045	GBN	16,11/0,326	IDF$	201,18/18,617
FSK	14,82/0,043	ONN	15,38/0,311	FFS$	200,75/18,578
FZP	13,66/0,040	ANZ$	15,36/0,311	PAL$	196,63/18,196
KSV	12,50/0,036	OTK	15,26/0,309	PBK$	192,66/17,829
IZF	8,24/0,024	PVK	15,14/0,307	KTT$	192,56/17,820
ICV	3,58/0,010	GAS$	13,45/0,272	MJL$	191,75/17,745
IMF	0,00/0,000	FSK	13,05/0,264	IJT	164,11/15,187
IZB	0,00/0,000	ICV	12,85/0,260	IZS	156,22/14,457
IZS	0,00/0,000	KSV	12,67/0,256	YZK	120,46/11,148
TPP	0,00/0,000	GZE	7,96/0,161	FBV	119,29/11,039
ACU$	0,00/0,000	FPZ$	3,62/0,073	GTY	101,71/9,412
MJL$	0,00/0,000	ESG	3,17/0,064	YVG$	99,26/4,019
GAS$	-2,45/-0,007	AAS	1,15/0,023	NSK	95,10/8,801
PDF$	-5,04/-0,015	PDF$	0,14/0,003	GZM	93,49/8,652
PAL$	-10,06/-0,029	ODD	-0,26/-0,005	KTS	89,50/8,282
FPZ$	-21,61/-0,062	YPL$	-0,63/-0,013	KRS$	87,17/8,067
FFS$	-22,40/-0,065	IZF	-1,28/-0,026	FPZ$	74,29/6,875
GAG$	-23,55/-0,068	GAG$	-2,52/-0,051	HMG	70,60/6,533
NBZ$	-26,12/-0,076	AHN$	-2,81/-0,057	IMF	60,94/5,639
YPL$	-28,24/-0,082	IZB	-3,02/-0,061	ODP	57,22/4,799
PBK$	-30,25/-0,087	KRT$	-4,62/-0,094	OTK	47,97/4,439
ICS$	-32,28/-0,093	FFS$	-6,10/-0,124	ODD	41,38/3,829
IDF$	-33,51/-0,097	KTT$	-7,23/-0,146	FSF	19,13/1,771
GPC$	-34,07/-0,099	PAL$	-9,77/-0,198	GBN	18,27/1,691
KRT$	-38,99/-0,113	ICS$	-10,34/-0,209	KTR	17,98/1,664
ESG	-43,17/-0,125	NBZ$	-16,44/-0,333	NJG	17,90/1,657
KTT$	-48,76/-0,141	IDF$	-16,92/-0,343	IZF	17,76/1,643
YVG$	-53,13/-0,154	PBK$	-18,00/-0,364	FZP	17,72/1,639
EUZ$	-75,31/-0,218	NSK	-24,53/-0,497	DGH	17,27/1,598
NSK	-91,98/-0,266	EUZ$	-40,48/-0,819	ICV	15,78/1,460
GZE	-376,91/-1,090	MJL$	-81,81/-1,656	ONN	14,83/1,372
IJT	-384,05/-1,111	FBV	-131,37/-2,659	PVK	14,60/1,351
ODD	-387,42/-1,120	KTS	-132,61/-2,685	FSK	13,97/1,293
KTS	-411,25/-1,189	TPP	-132,90/-2,690	KSV	13,12/1,214
FBV	-547,93/-1,585	YZK	-137,04/-2,774	AAS	11,88/1,099
YZK	-698,86/-2,021	GZN	-220,16/-4,457	ESG	11,23/1,040
KRS$	-938,91/-2,715	GTY	-235,10/-4,759	IZB	6,48/0,600
GZM	-944,09/-2,730	GZM	-300,72/-6,088	FJB	-20,46/-1,893
GZN	-970,29/-2,806	ODP	-358,03/-7,248	TPP	-41,84/-3,872
ODP	-1140,03/-3,297	KRS$	-396,34/-8,023	GZN	-54,17/-5,013
FJB	-1906,55/-5,514	FJB	-546,04/-11,054	ACU$	-164,61/-15,233

**yuji** · 26-01-2022, 11:39

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,39/0,040	16,13/0,294	15,58/1,212

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	19,69/0,051	PJL	19,64/0,358	HYV	19,54/1,525
NRG	19,65/0,051	PPZ	19,36/0,353	NRG	19,17/1,497
PPZ	18,64/0,049	NRG	19,14/0,349	FFD	19,03/1,486
FIL	18,16/0,047	BGP	18,33/0,334	PPZ	17,87/1,396
BGP	18,06/0,047	ANL	18,15/0,331	EIL	17,15/1,339
GTL	17,93/0,047	UPP	17,77/0,324	PJL	16,93/1,322
ANL	17,90/0,047	FIL	17,69/0,322	FIL	16,73/1,306
YLB	17,52/0,046	HYV	17,63/0,321	BGP	16,68/1,302
FI5	17,31/0,045	YLB	17,47/0,318	ANL	16,60/1,296
AAL	17,22/0,045	GTL	17,39/0,317	IDL	15,93/1,161
BRG	16,70/0,043	GAL	17,29/0,315	YLB	15,73/1,229
GAL	16,59/0,043	EIL	16,76/0,305	ALE	15,68/1,224
ICE	16,42/0,043	TI1	16,47/0,300	UPP	15,64/1,222
PJL	16,22/0,042	BRG	16,41/0,299	HLL	15,54/1,213
OYL	16,10/0,042	ICE	16,34/0,298	TI1	15,39/1,201
ECB	16,08/0,042	ALE	16,30/0,297	FI5	15,21/1,188
IGL	15,92/0,041	FI5	16,17/0,295	BRG	15,19/1,186
TKM	15,89/0,041	HLL	16,13/0,294	TZL	15,11/1,180
HLL	15,80/0,041	IDL	16,04/0,292	ECB	15,08/1,178
UPP	15,02/0,039	AAL	15,95/0,291	VK6	15,00/1,171
IDL	15,01/0,039	TKM	15,91/0,290	AAL	14,98/1,092
ALE	14,76/0,038	OYL	15,68/0,286	ICE	14,95/1,167
TI1	14,62/0,038	IGL	15,65/0,285	IGL	14,74/1,151
IJV	14,60/0,038	VK6	15,60/0,284	OYL	14,62/1,141
DLY	14,23/0,037	TZL	15,22/0,277	IJV	14,52/1,134
TZL	13,62/0,035	ECB	14,71/0,268	GTL	14,36/1,121
VK6	13,55/0,035	IJV	13,72/0,250	TKM	14,35/1,120
KLU	13,39/0,035	HSL	13,58/0,247	DLY	14,09/1,100
FFD	12,86/0,033	KLU	13,36/0,243	GAL	14,02/1,095
EIL	11,99/0,031	FFD	13,35/0,243	HSL	13,95/1,089
IOP	6,03/0,016	IOP	11,95/0,218	KLU	13,81/1,078
HSL	5,11/0,013	DLY	11,06/0,202	IOP	11,06/0,863

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

0,00/0,000

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

0,00/0,000

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

8,75/0,023

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

13,04/0,034

9,96/0,026

13,65/0,036

3,59/0,009

4,18/0,011

-4,99/-0,013

4,97/0,013

20,08/0,052

15,15/0,039

-

7,53/0,020

15,16/0,039

-27,07/-0,070

13,93/0,036

19,83/0,052

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

7,16/0,019

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

-

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

68,42/0,534

14,10/0,110

17,66/0,138

18,96/0,148

18,57/0,145

-

15,78/0,123

18,08/0,141

13,67/0,107

-

14,39/0,112

19,34/0,151

9,87/0,077

14,45/0,113

18,70/0,146

-

14,66/0,114

19,12/0,149

16,65/0,130

11,39/0,089

-

15,66/0,122

-

14,39/0,112

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

22,09/0,230

14,60/0,038

22,03/0,057

14,54/0,038

15,47/0,201

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

13,21/0,172

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

12,96/0,034

13,70/0,036

16,76/0,044

-23,94/-0,062

-16,68/-0,043

12,95/0,034

13,56/0,035

19,15/0,050

11,95/0,031

-

15,56/0,040

13,88/0,036

15,88/0,041

14,00/0,036

20,04/0,052

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

15,25/0,040

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

14,69/0,038

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

12,95/0,034

9,07/0,024

13,61/0,035

10,76/0,028

9,74/0,025

13,44/0,035

13,45/0,035

19,34/0,050

10,40/0,027

-

13,50/0,035

12,28/0,032

11,93/0,031

13,97/0,036

18,73/0,049

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

14,28/0,037

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

-

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

12,95/0,034

15,46/0,040

18,32/0,048

13,07/0,034

13,91/0,036

15,93/0,041

13,87/0,036

23,50/0,061

15,36/0,040

-

15,13/0,039

13,77/0,036

15,99/0,042

13,82/0,036

18,34/0,048

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

14,64/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

12,89/0,134

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

12,95/0,101

15,46/0,121

15,69/0,123

15,68/0,122

16,22/0,127

15,09/0,118

13,32/0,104

19,68/0,154

14,51/0,113

-

11,08/0,087

13,22/0,103

15,93/0,124

14,09/0,110

17,91/0,140

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

9,97/0,078

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

16,61/0,043

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

16,16/0,042

18,18/0,047

16,71/0,043

16,25/0,042

16,65/0,043

16,39/0,043

15,03/0,039

20,16/0,052

15,61/0,041

-

15,93/0,041

14,16/0,037

15,99/0,042

14,00/0,036

18,37/0,048

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,12/0,042

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,37/0,045

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

12,92/0,034

-0,06/-0,000

-2,61/-0,007

9,39/0,024

9,71/0,025

16,88/0,044

0,42/0,001

20,63/0,054

7,95/0,021

-

15,65/0,041

13,70/0,036

-21,07/-0,055

13,90/0,036

19,67/0,051

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

15,77/0,041

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,59/0,145

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

13,99/0,109

16,89/0,132

17,39/0,136

16,37/0,128

16,17/0,126

21,18/0,165

15,13/0,118

21,34/0,167

14,98/0,117

15,95/0,540

17,22/0,134

14,17/0,111

15,39/0,120

13,30/0,104

18,76/0,146

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

13,92/0,109

20,54/0,160

17,89/0,140

17,07/0,133

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

-

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

20220124

14,96/0,195

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

20220125

19,53/0,051

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

12,87/0,033

17,78/0,046

18,17/0,047

16,75/0,044

16,56/0,043

15,81/0,041

14,96/0,039

8,14/0,021

16,43/0,043

14,67/0,038

15,63/0,041

13,68/0,036

16,91/0,044

13,20/0,034

18,81/0,049

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

18,20/0,047

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

20220126

17,22/0,045

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

12,86/0,033

17,31/0,045

18,16/0,047

16,59/0,043

17,93/0,047

15,80/0,041

5,11/0,013

19,69/0,051

16,42/0,043

15,01/0,039

15,92/0,041

14,60/0,038

6,03/0,016

13,39/0,035

19,65/0,051

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

15,89/0,041

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

Haftalık

15,95/0,291

16,30/0,297

18,15/0,331

18,33/0,334

16,41/0,299

11,06/0,202

14,71/0,268

16,76/0,305

13,35/0,243

16,17/0,295

17,69/0,322

17,29/0,315

17,39/0,317

16,13/0,294

13,58/0,247

17,63/0,321

16,34/0,298

16,04/0,292

15,65/0,285

13,72/0,250

11,95/0,218

13,36/0,243

19,14/0,349

15,68/0,286

19,64/0,358

19,36/0,353

16,47/0,300

15,91/0,290

15,22/0,277

17,77/0,324

15,60/0,284

17,47/0,318

Aylık

14,98/1,092

15,68/1,224

16,60/1,296

16,68/1,302

15,19/1,186

14,09/1,100

15,08/1,178

17,15/1,339

19,03/1,486

15,21/1,188

16,73/1,306

14,02/1,095

14,36/1,121

15,54/1,213

13,95/1,089

19,54/1,525

14,95/1,167

15,93/1,161

14,74/1,151

14,52/1,134

11,06/0,863

13,81/1,078

19,17/1,497

14,62/1,141

16,93/1,322

17,87/1,396

15,39/1,201

14,35/1,120

15,11/1,180

15,64/1,222

15,00/1,171

15,73/1,229

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 26-01-2022, 11:39

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,25/0,042	16,77/0,306	15,90/1,239

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FPK	22,22/0,058	OSL	20,42/0,372	HYV	19,54/1,525
FYT	20,82/0,054	FPK	20,33/0,370	OSL	19,39/1,514
HYV	19,69/0,051	PJL	19,64/0,358	NRG	19,17/1,497
NRG	19,65/0,051	HPT	19,37/0,353	PPZ	17,87/1,396
PPZ	18,64/0,049	PPZ	19,36/0,353	FPK	17,31/1,352
FIL	18,16/0,047	NRG	19,14/0,349	IST	17,22/1,344
BGP	18,06/0,047	BGP	18,33/0,334	EIL	17,15/1,339
IST	18,00/0,047	ANL	18,15/0,331	PJL	16,93/1,322
GTL	17,93/0,047	UPP	17,77/0,324	MPF	16,91/1,232
ANL	17,90/0,047	FIL	17,69/0,322	GBL	16,84/1,315
YLB	17,52/0,046	HYV	17,63/0,321	FIL	16,73/1,306
MPF	17,43/0,045	IST	17,62/0,321	BGP	16,68/1,302
FI5	17,31/0,045	MPF	17,59/0,320	ANL	16,60/1,296
OKP	16,88/0,044	YLB	17,47/0,318	OKP	16,16/1,262
BRG	16,70/0,043	GTL	17,39/0,317	HPT	16,08/1,255
OSL	16,70/0,043	GAL	17,29/0,315	YLB	15,73/1,229
GAL	16,59/0,043	GBL	16,91/0,308	ALE	15,68/1,224
GBL	16,29/0,042	EIL	16,76/0,305	UPP	15,64/1,222
PJL	16,22/0,042	OKP	16,66/0,304	HLL	15,54/1,213
OYL	16,10/0,042	TI1	16,47/0,300	TI1	15,39/1,201
ECB	16,08/0,042	BRG	16,41/0,299	KTV	15,21/1,188
IGL	15,92/0,041	ALE	16,30/0,297	FI5	15,21/1,188
HLL	15,80/0,041	FI5	16,17/0,295	BRG	15,19/1,186
KTV	15,70/0,041	HLL	16,13/0,294	TZL	15,11/1,180
HPT	15,65/0,041	FYT	15,96/0,291	ECB	15,08/1,178
UPP	15,02/0,039	OYL	15,68/0,286	VK6	15,00/1,171
ALE	14,76/0,038	IGL	15,65/0,285	IGL	14,74/1,151
TI1	14,62/0,038	VK6	15,60/0,284	OYL	14,62/1,141
IJV	14,60/0,038	KTV	15,60/0,284	IJV	14,52/1,134
DLY	14,23/0,037	TZL	15,22/0,277	GTL	14,36/1,121
TZL	13,62/0,035	ECB	14,71/0,268	DLY	14,09/1,100
VK6	13,55/0,035	IJV	13,72/0,250	GAL	14,02/1,095
KLU	13,39/0,035	HSL	13,58/0,247	HSL	13,95/1,089
EIL	11,99/0,031	KLU	13,36/0,243	KLU	13,81/1,078
HSL	5,11/0,013	DLY	11,06/0,202	FYT	12,93/1,010

20211228

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

15,64/0,041

16,29/0,042

13,85/0,036

12,26/0,032

9,71/0,025

20,34/0,053

11,16/0,029

15,49/0,040

11,52/0,030

16,08/0,042

19,06/0,050

15,40/0,040

0,00/0,000

16,92/0,044

13,94/0,036

14,82/0,039

-

18,14/0,047

-

18,07/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

14,29/0,037

15,76/0,041

8,65/0,023

4,38/0,011

14,57/0,038

16,26/0,042

13,94/0,036

8,49/0,022

11,51/0,030

13,76/0,036

19,81/0,052

13,53/0,035

17,22/0,045

15,83/0,041

13,94/0,036

15,75/0,041

0,00/0,000

20,53/0,053

19,02/0,099

20,32/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

15,13/0,039

16,28/0,042

19,03/0,050

3,06/0,008

10,01/0,026

15,58/0,041

11,15/0,029

9,49/0,025

15,83/0,041

15,17/0,039

19,83/0,052

14,70/0,038

17,21/0,045

13,99/0,036

13,83/0,036

12,59/0,033

14,95/0,039

21,04/0,055

16,56/0,043

19,18/0,050

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

9,96/0,026

13,65/0,036

13,84/0,036

-1,31/-0,003

3,59/0,009

16,48/0,043

4,18/0,011

-4,99/-0,013

15,82/0,041

4,97/0,013

20,08/0,052

7,53/0,020

27,32/0,071

15,16/0,039

13,93/0,036

14,87/0,039

-

19,83/0,052

17,06/0,044

28,19/0,073

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

14,10/0,110

17,66/0,138

13,83/0,108

16,63/0,130

18,96/0,148

18,12/0,142

18,57/0,145

-

12,94/0,101

15,78/0,123

18,08/0,141

14,39/0,112

18,54/0,145

19,34/0,151

14,45/0,113

14,13/0,110

-

18,70/0,146

-

12,40/0,097

-

14,66/0,114

19,12/0,149

16,65/0,130

-

15,66/0,122

-

14,39/0,112

20220104

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

14,35/0,037

16,24/0,042

17,27/0,045

13,55/0,035

14,54/0,038

16,67/0,043

13,91/0,036

22,09/0,230

11,49/0,030

14,60/0,038

22,03/0,057

14,08/0,037

16,15/0,042

13,99/0,036

13,91/0,036

14,97/0,039

16,13/0,210

20,46/0,053

-

25,89/0,067

-

16,49/0,043

18,18/0,047

14,46/0,038

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

13,70/0,036

16,76/0,044

15,54/0,040

13,11/0,034

-23,94/-0,062

15,54/0,040

-16,68/-0,043

12,95/0,034

14,36/0,037

13,56/0,035

19,15/0,050

15,56/0,040

18,17/0,047

13,88/0,036

14,00/0,036

15,05/0,039

-

20,04/0,052

13,63/0,177

14,63/0,038

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

9,07/0,024

13,61/0,035

22,43/0,058

7,42/0,019

10,76/0,028

14,18/0,037

9,74/0,025

13,44/0,035

20,09/0,052

13,45/0,035

19,34/0,050

13,50/0,035

16,14/0,042

12,28/0,032

13,97/0,036

15,72/0,041

-

18,73/0,049

16,29/0,042

20,24/0,053

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

15,46/0,040

18,32/0,048

18,97/0,049

9,17/0,024

13,07/0,034

15,53/0,040

13,91/0,036

15,93/0,041

14,35/0,037

13,87/0,036

23,50/0,061

15,13/0,039

17,14/0,045

13,77/0,036

13,82/0,036

15,10/0,039

-

18,34/0,048

16,48/0,043

19,11/0,050

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

15,46/0,121

15,69/0,123

14,94/0,117

14,55/0,114

15,68/0,122

16,79/0,131

16,22/0,127

15,09/0,118

14,34/0,112

13,32/0,104

19,68/0,154

11,08/0,087

19,15/0,150

13,22/0,103

14,09/0,110

15,04/0,117

-

17,91/0,140

15,34/0,120

14,98/0,117

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

16,59/0,043

17,24/0,045

12,05/0,031

14,39/0,037

16,10/0,042

15,95/0,042

16,66/0,043

16,40/0,043

5,73/0,015

14,95/0,039

13,72/0,036

14,56/0,038

9,06/0,024

13,64/0,036

14,01/0,036

15,23/0,040

-

18,50/0,048

18,17/0,047

22,44/0,058

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

18,18/0,047

16,71/0,043

15,49/0,040

15,69/0,041

16,25/0,042

16,84/0,044

16,65/0,043

16,39/0,043

15,75/0,041

15,03/0,039

20,16/0,052

15,93/0,041

17,10/0,045

14,16/0,037

14,00/0,036

15,49/0,040

-

18,37/0,048

16,62/0,043

26,92/0,070

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

-0,06/-0,000

-2,61/-0,007

13,76/0,036

-12,20/-0,032

9,39/0,024

17,51/0,046

9,71/0,025

16,88/0,044

18,61/0,048

0,42/0,001

20,63/0,054

15,65/0,041

16,09/0,042

13,70/0,036

13,90/0,036

15,45/0,040

-

19,67/0,051

16,36/0,043

23,54/0,061

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

16,89/0,132

17,39/0,136

17,76/0,139

17,72/0,138

16,37/0,128

16,74/0,131

16,17/0,126

21,18/0,165

19,55/0,153

15,13/0,118

21,34/0,167

17,22/0,134

17,75/0,139

14,17/0,111

13,30/0,104

15,13/0,118

16,84/0,570

18,76/0,146

15,88/0,124

22,39/0,175

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

20,54/0,160

17,89/0,140

17,07/0,133

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

20220125

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

17,78/0,046

18,17/0,047

10,26/0,027

13,88/0,036

16,75/0,044

17,41/0,045

16,56/0,043

15,81/0,041

14,23/0,037

14,96/0,039

8,14/0,021

15,63/0,041

17,00/0,044

13,68/0,036

13,20/0,034

15,50/0,040

17,14/0,045

18,81/0,049

17,14/0,045

21,16/0,055

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

20220126

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

17,31/0,045

18,16/0,047

22,22/0,058

20,82/0,054

16,59/0,043

16,29/0,042

17,93/0,047

15,80/0,041

15,65/0,041

5,11/0,013

19,69/0,051

15,92/0,041

18,00/0,047

14,60/0,038

13,39/0,035

15,70/0,041

17,43/0,045

19,65/0,051

16,88/0,044

16,70/0,043

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

Haftalık

16,30/0,297

18,15/0,331

18,33/0,334

16,41/0,299

11,06/0,202

14,71/0,268

16,76/0,305

16,17/0,295

17,69/0,322

20,33/0,370

15,96/0,291

17,29/0,315

16,91/0,308

17,39/0,317

16,13/0,294

19,37/0,353

13,58/0,247

17,63/0,321

15,65/0,285

17,62/0,321

13,72/0,250

13,36/0,243

15,60/0,284

17,59/0,320

19,14/0,349

16,66/0,304

20,42/0,372

15,68/0,286

19,64/0,358

19,36/0,353

16,47/0,300

15,22/0,277

17,77/0,324

15,60/0,284

17,47/0,318

Aylık

15,68/1,224

16,60/1,296

16,68/1,302

15,19/1,186

14,09/1,100

15,08/1,178

17,15/1,339

15,21/1,188

16,73/1,306

17,31/1,352

12,93/1,010

14,02/1,095

16,84/1,315

14,36/1,121

15,54/1,213

16,08/1,255

13,95/1,089

19,54/1,525

14,74/1,151

17,22/1,344

14,52/1,134

13,81/1,078

15,21/1,188

16,91/1,232

19,17/1,497

16,16/1,262

19,39/1,514

14,62/1,141

16,93/1,322

17,87/1,396

15,39/1,201

15,11/1,180

15,64/1,222

15,00/1,171

15,73/1,229

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 26-01-2022, 11:39

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
25,52/0,067	21,05/0,391	18,49/1,455

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	150,27/0,391	KRC	60,11/1,095	OSD	33,61/2,625
NZH	20,62/0,054	OSD	26,53/0,483	KRC	33,51/2,617
AHU	18,23/0,047	NZH	19,60/0,357	NZH	20,37/1,590
DBZ	16,45/0,043	TBV	18,36/0,335	YBS	20,20/1,577
TOT	16,05/0,042	AHU	17,77/0,370	AHU	16,57/1,294
ONN	15,23/0,044	TOT	15,98/0,291	ONN	14,85/1,288
FYO	14,59/0,038	YBS	15,80/0,288	FYO	14,41/1,125
YBS	13,48/0,035	ONN	15,45/0,313	TOT	13,73/1,072
TBV	10,02/0,026	FYO	14,62/0,266	DBZ	13,51/1,055
AYR	6,49/0,017	AYR	13,75/0,251	AYR	13,07/1,020
OSD	-0,75/-0,002	DBZ	13,59/0,248	TBV	9,54/0,745

20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
Haftalık	17,77/0,370	13,75/0,251	13,59/0,248	14,62/0,266	60,11/1,095	19,60/0,357	15,45/0,313	26,53/0,483	18,36/0,335	15,98/0,291	15,80/0,288
Aylık	16,57/1,294	13,07/1,020	13,51/1,055	14,41/1,125	33,51/2,617	20,37/1,590	14,85/1,288	33,61/2,625	9,54/0,745	13,73/1,072	20,20/1,577
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
EFOR YATIRIM EFOR	22,44	10%	550,47 Mn	20,40 / 22,44
NETCAD YAZILIM NETCD	50,60	10%	2,47 Mn	50,60 / 50,60
BURCELIK VANA BURVA	842,00	9.99%	99,16 Mn	750,50 / 842,00
TURK PRYSMIAN KABLO PRKAB	63,30	9.99%	819,83 Mn	54,00 / 63,30
Z GMYO ZGYO	22,94	9.97%	662,74 Mn	19,19 / 22,94

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,34	-12.82%	185,05 Mn	0,34 / 0,40
TAPDI TINAZTEPE TNZTP	24,30	-10%	243,22 Mn	24,30 / 27,00
PRIZMA PRESS MATBAACILIK PRZMA	11,07	-10%	20,02 Mn	11,07 / 12,25
ZERAY GMYO ZERGY	18,02	-9.99%	1,47 Mr	18,02 / 21,32
TREND GMYO TDGYO	25,70	-9.95%	13,25 Mn	25,70 / 25,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	317,00	-1.09%	20,73 Mr	316,00 / 322,00
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
SISE CAM SISE	47,54	2.59%	11,33 Mr	45,88 / 49,50
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
IS BANKASI (C) ISCTR	16,58	-2.59%	9,70 Mr	16,50 / 17,20

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
ASTOR ENERJI ASTOR	154,90	-3.37%	4,17 Mr	153,40 / 160,20
BIM MAGAZALAR BIMAS	676,50	-1.74%	5,58 Mr	676,50 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ALARKO HOLDING ALARK	110,90	0.64%	2,12 Mr	109,40 / 114,30
ARCELIK ARCLK	121,00	0.41%	1,13 Mr	119,30 / 124,10
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları