-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
114,65/0,332 |
-20,89/-0,423 |
113,42/9,762 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IMF |
811,69/2,347 |
YVG$ |
172,93/3,501 |
TPP |
307,60/26,687 |
| FJB |
564,36/1,632 |
IMF |
115,96/2,347 |
GZE |
256,56/22,259 |
| GZN |
521,91/1,509 |
ODS$ |
69,53/1,407 |
ODS$ |
238,06/20,653 |
| GZE |
495,54/1,433 |
MPN$ |
61,53/1,245 |
MPN$ |
222,13/19,271 |
| YZK |
364,42/1,054 |
DZM$ |
57,33/1,161 |
DZM$ |
220,54/19,133 |
| OUD$ |
321,45/0,930 |
GZE |
52,53/1,063 |
OUD$ |
211,00/18,306 |
| ANZ$ |
302,20/0,874 |
FJZ$ |
51,94/1,051 |
PDF$ |
209,33/18,161 |
| PAL$ |
299,28/0,866 |
ANZ$ |
48,15/0,975 |
GAS$ |
207,97/18,043 |
| NBZ$ |
297,75/0,861 |
OUD$ |
47,86/0,969 |
MJL$ |
204,53/17,745 |
| KRT$ |
295,75/0,855 |
IJT |
45,04/0,912 |
YPL$ |
204,16/17,712 |
| DZM$ |
295,26/0,854 |
GAS$ |
36,01/0,729 |
KRT$ |
200,03/17,354 |
| PDF$ |
290,89/0,841 |
GPC$ |
34,89/0,706 |
GAG$ |
199,17/17,279 |
| IDF$ |
290,24/0,839 |
FPZ$ |
32,55/0,659 |
AHN$ |
198,09/17,186 |
| GAS$ |
288,54/0,834 |
ACU$ |
31,56/0,639 |
FJZ$ |
197,30/17,118 |
| KTT$ |
287,45/0,831 |
PDF$ |
30,36/0,615 |
ICS$ |
196,83/17,077 |
| ICS$ |
284,77/0,824 |
KRT$ |
29,16/0,590 |
ANZ$ |
195,23/16,938 |
| MPN$ |
273,19/0,790 |
GAG$ |
26,79/0,542 |
ACU$ |
193,51/16,789 |
| GAG$ |
272,97/0,789 |
GZN |
24,77/0,501 |
IDF$ |
192,87/16,733 |
| YPL$ |
272,58/0,788 |
YPL$ |
24,06/0,487 |
FFS$ |
191,60/16,623 |
| AHN$ |
270,81/0,783 |
KTT$ |
23,71/0,480 |
EUZ$ |
189,33/16,426 |
| FFS$ |
269,70/0,780 |
AHN$ |
23,37/0,473 |
NBZ$ |
188,96/16,394 |
| PBK$ |
257,29/0,744 |
FSF |
21,02/0,425 |
PAL$ |
187,97/16,308 |
| ODS$ |
254,05/0,735 |
NBZ$ |
18,72/0,379 |
GPC$ |
186,31/16,164 |
| FPZ$ |
241,62/0,699 |
KTR |
18,24/0,369 |
KTT$ |
184,32/15,991 |
| FBV |
215,83/0,624 |
NJG |
18,07/0,366 |
PBK$ |
182,77/15,857 |
| FJZ$ |
206,57/0,597 |
DGH |
17,76/0,359 |
IZS |
141,60/12,285 |
| IJT |
196,24/0,568 |
ICS$ |
17,21/0,348 |
IJT |
141,13/12,244 |
| YVG$ |
161,89/0,468 |
GBN |
16,18/0,328 |
YZK |
117,16/10,164 |
| EUZ$ |
153,86/0,445 |
FZP |
16,18/0,327 |
YVG$ |
103,87/4,506 |
| ODP |
146,93/0,425 |
FFS$ |
15,91/0,322 |
FBV |
102,54/8,896 |
| NSK |
145,09/0,420 |
PAL$ |
15,81/0,320 |
IMF |
93,58/8,119 |
| GPC$ |
68,82/0,199 |
ONN |
15,45/0,313 |
FPZ$ |
87,85/7,621 |
| FSF |
26,81/0,078 |
PVK |
15,22/0,308 |
NSK |
87,06/7,553 |
| NJG |
18,12/0,052 |
FSK |
13,18/0,267 |
GTY |
78,03/6,770 |
| KTR |
18,06/0,052 |
KSV |
12,67/0,256 |
ODP |
60,44/5,244 |
| GBN |
16,00/0,046 |
IDF$ |
10,42/0,211 |
KRS$ |
59,58/5,169 |
| DGH |
15,96/0,046 |
PBK$ |
9,30/0,188 |
GZM |
56,99/4,944 |
| PVK |
15,62/0,045 |
ICV |
8,13/0,165 |
HMG |
53,94/4,680 |
| ONN |
15,23/0,044 |
NSK |
-2,49/-0,050 |
KTS |
52,05/4,516 |
| FSK |
14,86/0,043 |
ESG |
-2,99/-0,060 |
OTK |
32,13/2,787 |
| KSV |
12,71/0,037 |
IZB |
-3,02/-0,061 |
IZF |
20,12/1,745 |
| FZP |
8,41/0,024 |
OTK |
-5,02/-0,102 |
FSF |
19,48/1,690 |
| IZB |
0,00/0,000 |
IZF |
-8,84/-0,179 |
KTR |
18,22/1,580 |
| TPP |
0,00/0,000 |
EUZ$ |
-19,81/-0,401 |
GBN |
18,07/1,568 |
| ACU$ |
0,00/0,000 |
ODD |
-31,26/-0,633 |
NJG |
17,93/1,556 |
| KRS$ |
0,00/0,000 |
HMG |
-80,57/-1,631 |
FZP |
17,35/1,505 |
| MJL$ |
0,00/0,000 |
MJL$ |
-81,81/-1,656 |
DGH |
16,83/1,460 |
| ICV |
-15,97/-0,046 |
FBV |
-90,28/-1,828 |
ESG |
16,76/1,454 |
| GTY |
-27,23/-0,079 |
IZS |
-93,73/-1,897 |
ODD |
16,25/1,410 |
| IZF |
-30,04/-0,087 |
YZK |
-94,42/-1,911 |
ONN |
14,85/1,288 |
| ESG |
-37,89/-0,110 |
TPP |
-132,90/-2,690 |
PVK |
14,72/1,277 |
| ODD |
-77,01/-0,223 |
AAS |
-149,08/-3,018 |
ICV |
14,53/1,261 |
| OTK |
-132,48/-0,383 |
KTS |
-158,75/-3,214 |
FSK |
13,96/1,211 |
| GZM |
-247,66/-0,716 |
GTY |
-181,16/-3,667 |
KSV |
13,05/1,132 |
| KTS |
-364,89/-1,055 |
GZM |
-299,50/-6,063 |
IZB |
6,92/0,600 |
| HMG |
-620,91/-1,796 |
ODP |
-324,20/-6,563 |
AAS |
-9,27/-0,805 |
| IZS |
-656,11/-1,897 |
KRS$ |
-344,17/-6,967 |
FJB |
-17,65/-1,531 |
| AAS |
-720,78/-2,084 |
FJB |
-406,86/-8,236 |
GZN |
-67,89/-5,890 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,03/0,044 |
16,29/0,298 |
15,64/1,257 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HYV |
20,49/0,053 |
PJL |
19,66/0,358 |
HYV |
19,58/1,579 |
| BGP |
19,82/0,052 |
PPZ |
19,42/0,354 |
NRG |
19,17/1,547 |
| NRG |
18,83/0,049 |
NRG |
19,10/0,348 |
FFD |
18,94/1,529 |
| ANL |
18,60/0,048 |
BGP |
18,40/0,335 |
PPZ |
17,90/1,444 |
| PPZ |
18,32/0,048 |
ANL |
18,13/0,330 |
EIL |
17,19/1,387 |
| FIL |
18,16/0,047 |
UPP |
17,75/0,323 |
PJL |
16,97/1,369 |
| PJL |
18,13/0,047 |
FIL |
17,61/0,321 |
BGP |
16,79/1,355 |
| EIL |
18,09/0,047 |
HYV |
17,55/0,320 |
FIL |
16,78/1,354 |
| UPP |
18,01/0,047 |
YLB |
17,46/0,318 |
ANL |
16,67/1,345 |
| TZL |
17,71/0,046 |
GTL |
17,38/0,317 |
IDL |
15,91/1,201 |
| IJV |
17,58/0,046 |
GAL |
17,28/0,315 |
YLB |
15,80/1,274 |
| YLB |
17,41/0,045 |
EIL |
16,80/0,306 |
ALE |
15,73/1,269 |
| HLL |
17,28/0,045 |
TI1 |
16,45/0,300 |
UPP |
15,73/1,269 |
| VK6 |
17,26/0,045 |
FI5 |
16,41/0,299 |
HLL |
15,60/1,259 |
| ALE |
17,15/0,045 |
HLL |
16,40/0,299 |
TI1 |
15,44/1,246 |
| IOP |
16,93/0,044 |
BRG |
16,40/0,299 |
FI5 |
15,27/1,232 |
| FI5 |
16,82/0,044 |
ICE |
16,26/0,296 |
BRG |
15,24/1,230 |
| TI1 |
16,81/0,044 |
ALE |
16,25/0,296 |
TZL |
15,20/1,227 |
| BRG |
16,58/0,043 |
AAL |
15,93/0,332 |
ECB |
15,12/1,220 |
| GTL |
16,55/0,043 |
VK6 |
15,92/0,290 |
VK6 |
15,08/1,216 |
| GAL |
16,51/0,043 |
TKM |
15,91/0,290 |
AAL |
15,02/1,133 |
| ICE |
16,19/0,042 |
ECB |
15,91/0,290 |
ICE |
15,00/1,210 |
| ECB |
16,17/0,042 |
IDL |
15,69/0,286 |
IGL |
14,79/1,193 |
| OYL |
16,10/0,042 |
IGL |
15,68/0,286 |
OYL |
14,67/1,184 |
| FFD |
16,07/0,042 |
OYL |
15,67/0,286 |
IJV |
14,63/1,180 |
| DLY |
16,07/0,042 |
TZL |
15,60/0,284 |
GTL |
14,44/1,165 |
| IGL |
16,01/0,042 |
IJV |
14,19/0,259 |
TKM |
14,41/1,162 |
| TKM |
15,95/0,042 |
IOP |
13,84/0,252 |
DLY |
14,16/1,142 |
| AAL |
15,74/0,041 |
FFD |
13,81/0,252 |
GAL |
14,11/1,138 |
| HSL |
15,11/0,039 |
HSL |
13,56/0,247 |
HSL |
13,99/1,129 |
| IDL |
15,07/0,039 |
KLU |
13,39/0,244 |
KLU |
13,80/1,114 |
| KLU |
13,36/0,035 |
DLY |
11,56/0,211 |
IOP |
11,25/0,908 |
| 20211228 |
- |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
13,05/0,034 |
15,64/0,041 |
16,29/0,042 |
9,71/0,025 |
11,16/0,029 |
15,49/0,040 |
16,08/0,042 |
19,06/0,050 |
15,27/0,040 |
- |
15,40/0,040 |
16,92/0,044 |
7,84/0,020 |
13,94/0,036 |
18,14/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
17,56/0,046 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
0,00/0,000 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
13,05/0,034 |
14,29/0,037 |
15,76/0,041 |
14,57/0,038 |
13,94/0,036 |
8,49/0,022 |
13,76/0,036 |
19,81/0,052 |
14,35/0,037 |
0,00/0,000 |
13,53/0,035 |
15,83/0,041 |
4,98/0,013 |
13,94/0,036 |
20,53/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
13,30/0,035 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
15,35/0,040 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
16,30/0,042 |
15,13/0,039 |
16,28/0,042 |
10,01/0,026 |
11,15/0,029 |
9,49/0,025 |
15,17/0,039 |
19,83/0,052 |
14,53/0,038 |
16,75/0,044 |
14,70/0,038 |
13,99/0,036 |
6,05/0,016 |
13,83/0,036 |
21,04/0,055 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
14,54/0,038 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
8,75/0,023 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
13,04/0,034 |
9,96/0,026 |
13,65/0,036 |
3,59/0,009 |
4,18/0,011 |
-4,99/-0,013 |
4,97/0,013 |
20,08/0,052 |
15,15/0,039 |
- |
7,53/0,020 |
15,16/0,039 |
-27,07/-0,070 |
13,93/0,036 |
19,83/0,052 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
7,16/0,019 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
- |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
68,42/0,534 |
14,10/0,110 |
17,66/0,138 |
18,96/0,148 |
18,57/0,145 |
- |
15,78/0,123 |
18,08/0,141 |
13,67/0,107 |
- |
14,39/0,112 |
19,34/0,151 |
9,87/0,077 |
14,45/0,113 |
18,70/0,146 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
11,39/0,089 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
- |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
12,96/0,034 |
14,35/0,037 |
16,24/0,042 |
14,54/0,038 |
13,91/0,036 |
22,09/0,230 |
14,60/0,038 |
22,03/0,057 |
14,54/0,038 |
15,47/0,201 |
14,08/0,037 |
13,99/0,036 |
15,86/0,041 |
13,91/0,036 |
20,46/0,053 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
16,05/0,042 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
13,21/0,172 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
12,96/0,034 |
13,70/0,036 |
16,76/0,044 |
-23,94/-0,062 |
-16,68/-0,043 |
12,95/0,034 |
13,56/0,035 |
19,15/0,050 |
11,95/0,031 |
- |
15,56/0,040 |
13,88/0,036 |
15,88/0,041 |
14,00/0,036 |
20,04/0,052 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
15,25/0,040 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
14,69/0,038 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
12,95/0,034 |
9,07/0,024 |
13,61/0,035 |
10,76/0,028 |
9,74/0,025 |
13,44/0,035 |
13,45/0,035 |
19,34/0,050 |
10,40/0,027 |
- |
13,50/0,035 |
12,28/0,032 |
11,93/0,031 |
13,97/0,036 |
18,73/0,049 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
14,28/0,037 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
- |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
12,95/0,034 |
15,46/0,040 |
18,32/0,048 |
13,07/0,034 |
13,91/0,036 |
15,93/0,041 |
13,87/0,036 |
23,50/0,061 |
15,36/0,040 |
- |
15,13/0,039 |
13,77/0,036 |
15,99/0,042 |
13,82/0,036 |
18,34/0,048 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
14,64/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
12,89/0,134 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
12,95/0,101 |
15,46/0,121 |
15,69/0,123 |
15,68/0,122 |
16,22/0,127 |
15,09/0,118 |
13,32/0,104 |
19,68/0,154 |
14,51/0,113 |
- |
11,08/0,087 |
13,22/0,103 |
15,93/0,124 |
14,09/0,110 |
17,91/0,140 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
9,97/0,078 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
20,92/0,054 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
12,93/0,034 |
16,59/0,043 |
17,24/0,045 |
16,10/0,042 |
16,66/0,043 |
16,40/0,043 |
14,95/0,039 |
13,72/0,036 |
15,38/0,040 |
- |
14,56/0,038 |
13,64/0,036 |
11,24/0,029 |
14,01/0,036 |
18,50/0,048 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,92/0,044 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
16,61/0,043 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
16,16/0,042 |
18,18/0,047 |
16,71/0,043 |
16,25/0,042 |
16,65/0,043 |
16,39/0,043 |
15,03/0,039 |
20,16/0,052 |
15,61/0,041 |
- |
15,93/0,041 |
14,16/0,037 |
15,99/0,042 |
14,00/0,036 |
18,37/0,048 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,12/0,042 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| 20220113 |
17,37/0,045 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
12,92/0,034 |
-0,06/-0,000 |
-2,61/-0,007 |
9,39/0,024 |
9,71/0,025 |
16,88/0,044 |
0,42/0,001 |
20,63/0,054 |
7,95/0,021 |
- |
15,65/0,041 |
13,70/0,036 |
-21,07/-0,055 |
13,90/0,036 |
19,67/0,051 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
15,77/0,041 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
| 20220114 |
1,38/0,004 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
12,92/0,034 |
25,76/0,067 |
29,75/0,077 |
18,30/0,048 |
18,03/0,047 |
0,00/0,000 |
23,25/0,061 |
20,75/0,054 |
20,04/0,052 |
- |
15,56/0,040 |
13,25/0,034 |
32,74/0,085 |
13,28/0,035 |
17,87/0,047 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
16,07/0,042 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
| 20220117 |
18,59/0,145 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
13,99/0,109 |
16,89/0,132 |
17,39/0,136 |
16,37/0,128 |
16,17/0,126 |
21,18/0,165 |
15,13/0,118 |
21,34/0,167 |
14,98/0,117 |
15,95/0,540 |
17,22/0,134 |
14,17/0,111 |
15,39/0,120 |
13,30/0,104 |
18,76/0,146 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
13,92/0,109 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
| 20220118 |
21,37/0,056 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
12,90/0,034 |
16,65/0,043 |
17,71/0,046 |
16,25/0,042 |
16,61/0,043 |
15,86/0,041 |
14,84/0,039 |
20,77/0,054 |
15,87/0,041 |
15,25/0,040 |
15,71/0,041 |
13,09/0,034 |
16,38/0,043 |
13,36/0,035 |
19,43/0,051 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
17,66/0,046 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
| 20220119 |
16,20/0,042 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
12,90/0,034 |
16,63/0,043 |
17,18/0,045 |
16,06/0,042 |
15,22/0,040 |
17,34/0,045 |
14,78/0,038 |
22,51/0,059 |
15,88/0,041 |
15,34/0,040 |
15,49/0,040 |
13,57/0,035 |
16,52/0,043 |
13,43/0,035 |
20,24/0,053 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
15,74/0,041 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
| 20220120 |
- |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
12,89/0,034 |
15,15/0,039 |
18,73/0,049 |
16,59/0,043 |
16,60/0,043 |
15,35/0,040 |
15,27/0,040 |
21,04/0,055 |
16,74/0,044 |
17,47/0,045 |
15,77/0,041 |
14,29/0,037 |
3,71/0,010 |
13,15/0,034 |
19,08/0,050 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,96/0,042 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
| 20220121 |
- |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
16,11/0,042 |
15,64/0,041 |
15,08/0,039 |
16,45/0,043 |
16,59/0,043 |
16,83/0,044 |
14,98/0,039 |
19,93/0,052 |
15,65/0,041 |
16,28/0,042 |
15,61/0,041 |
13,97/0,036 |
14,52/0,038 |
13,18/0,034 |
20,66/0,054 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,02/0,042 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
| 20220124 |
14,96/0,195 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
12,88/0,101 |
15,73/0,123 |
17,85/0,139 |
18,18/0,142 |
17,97/0,140 |
16,32/0,127 |
14,89/0,116 |
18,15/0,142 |
16,34/0,128 |
16,23/0,127 |
15,49/0,121 |
13,13/0,103 |
14,13/0,110 |
13,50/0,105 |
18,53/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,07/0,118 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
| 20220125 |
19,53/0,051 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
12,87/0,033 |
17,78/0,046 |
18,17/0,047 |
16,75/0,044 |
16,56/0,043 |
15,81/0,041 |
14,96/0,039 |
8,14/0,021 |
16,43/0,043 |
14,67/0,038 |
15,63/0,041 |
13,68/0,036 |
16,91/0,044 |
13,20/0,034 |
18,81/0,049 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
18,20/0,047 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
| 20220126 |
17,22/0,045 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
12,86/0,033 |
17,31/0,045 |
18,16/0,047 |
16,59/0,043 |
17,93/0,047 |
15,80/0,041 |
5,11/0,013 |
19,69/0,051 |
16,42/0,043 |
15,01/0,039 |
15,92/0,041 |
14,60/0,038 |
6,03/0,016 |
13,39/0,035 |
19,65/0,051 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
15,89/0,041 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
| 20220127 |
15,74/0,041 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,07/0,042 |
16,82/0,044 |
18,16/0,047 |
16,51/0,043 |
16,55/0,043 |
17,28/0,045 |
15,11/0,039 |
20,49/0,053 |
16,19/0,042 |
15,07/0,039 |
16,01/0,042 |
17,58/0,046 |
16,93/0,044 |
13,36/0,035 |
18,83/0,049 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
15,95/0,042 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
| Haftalık |
15,93/0,332 |
16,25/0,296 |
18,13/0,330 |
18,40/0,335 |
16,40/0,299 |
11,56/0,211 |
15,91/0,290 |
16,80/0,306 |
13,81/0,252 |
16,41/0,299 |
17,61/0,321 |
17,28/0,315 |
17,38/0,317 |
16,40/0,299 |
13,56/0,247 |
17,55/0,320 |
16,26/0,296 |
15,69/0,286 |
15,68/0,286 |
14,19/0,259 |
13,84/0,252 |
13,39/0,244 |
19,10/0,348 |
15,67/0,286 |
19,66/0,358 |
19,42/0,354 |
16,45/0,300 |
15,91/0,290 |
15,60/0,284 |
17,75/0,323 |
15,92/0,290 |
17,46/0,318 |
| Aylık |
15,02/1,133 |
15,73/1,269 |
16,67/1,345 |
16,79/1,355 |
15,24/1,230 |
14,16/1,142 |
15,12/1,220 |
17,19/1,387 |
18,94/1,529 |
15,27/1,232 |
16,78/1,354 |
14,11/1,138 |
14,44/1,165 |
15,60/1,259 |
13,99/1,129 |
19,58/1,579 |
15,00/1,210 |
15,91/1,201 |
14,79/1,193 |
14,63/1,180 |
11,25/0,908 |
13,80/1,114 |
19,17/1,547 |
14,67/1,184 |
16,97/1,369 |
17,90/1,444 |
15,44/1,246 |
14,41/1,162 |
15,20/1,227 |
15,73/1,269 |
15,08/1,216 |
15,80/1,274 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,70/0,046 |
16,88/0,307 |
15,96/1,285 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FPK |
25,62/0,067 |
FPK |
20,56/0,375 |
HYV |
19,58/1,579 |
| HPT |
24,17/0,063 |
PJL |
19,66/0,358 |
OSL |
19,46/1,570 |
| OSL |
21,14/0,055 |
PPZ |
19,42/0,354 |
NRG |
19,17/1,547 |
| HYV |
20,49/0,053 |
HPT |
19,35/0,353 |
PPZ |
17,90/1,444 |
| BGP |
19,82/0,052 |
OSL |
19,29/0,351 |
FPK |
17,59/1,419 |
| NRG |
18,83/0,049 |
NRG |
19,10/0,348 |
IST |
17,25/1,392 |
| ANL |
18,60/0,048 |
BGP |
18,40/0,335 |
EIL |
17,19/1,387 |
| PPZ |
18,32/0,048 |
ANL |
18,13/0,330 |
PJL |
16,97/1,369 |
| FIL |
18,16/0,047 |
UPP |
17,75/0,323 |
MPF |
16,91/1,277 |
| PJL |
18,13/0,047 |
FIL |
17,61/0,321 |
GBL |
16,86/1,360 |
| EIL |
18,09/0,047 |
IST |
17,61/0,321 |
BGP |
16,79/1,355 |
| UPP |
18,01/0,047 |
FYT |
17,57/0,320 |
FIL |
16,78/1,354 |
| IST |
17,99/0,047 |
HYV |
17,55/0,320 |
ANL |
16,67/1,345 |
| TZL |
17,71/0,046 |
MPF |
17,47/0,318 |
HPT |
16,35/1,319 |
| IJV |
17,58/0,046 |
YLB |
17,46/0,318 |
OKP |
16,13/1,301 |
| YLB |
17,41/0,045 |
GTL |
17,38/0,317 |
YLB |
15,80/1,274 |
| FYT |
17,34/0,045 |
GAL |
17,28/0,315 |
ALE |
15,73/1,269 |
| HLL |
17,28/0,045 |
GBL |
16,90/0,308 |
UPP |
15,73/1,269 |
| VK6 |
17,26/0,045 |
EIL |
16,80/0,306 |
HLL |
15,60/1,259 |
| ALE |
17,15/0,045 |
TI1 |
16,45/0,300 |
TI1 |
15,44/1,246 |
| GBL |
16,95/0,044 |
FI5 |
16,41/0,299 |
FI5 |
15,27/1,232 |
| MPF |
16,88/0,044 |
HLL |
16,40/0,299 |
BRG |
15,24/1,230 |
| FI5 |
16,82/0,044 |
BRG |
16,40/0,299 |
KTV |
15,23/1,229 |
| TI1 |
16,81/0,044 |
OKP |
16,37/0,298 |
TZL |
15,20/1,227 |
| BRG |
16,58/0,043 |
ALE |
16,25/0,296 |
ECB |
15,12/1,220 |
| GTL |
16,55/0,043 |
VK6 |
15,92/0,290 |
VK6 |
15,08/1,216 |
| GAL |
16,51/0,043 |
ECB |
15,91/0,290 |
IGL |
14,79/1,193 |
| ECB |
16,17/0,042 |
IGL |
15,68/0,286 |
OYL |
14,67/1,184 |
| OYL |
16,10/0,042 |
OYL |
15,67/0,286 |
IJV |
14,63/1,180 |
| DLY |
16,07/0,042 |
TZL |
15,60/0,284 |
GTL |
14,44/1,165 |
| IGL |
16,01/0,042 |
KTV |
15,60/0,284 |
DLY |
14,16/1,142 |
| KTV |
15,69/0,041 |
IJV |
14,19/0,259 |
GAL |
14,11/1,138 |
| HSL |
15,11/0,039 |
HSL |
13,56/0,247 |
HSL |
13,99/1,129 |
| OKP |
14,92/0,039 |
KLU |
13,39/0,244 |
KLU |
13,80/1,114 |
| KLU |
13,36/0,035 |
DLY |
11,56/0,211 |
FYT |
13,08/1,055 |
| 20211228 |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
15,64/0,041 |
16,29/0,042 |
13,85/0,036 |
12,26/0,032 |
9,71/0,025 |
20,34/0,053 |
11,16/0,029 |
15,49/0,040 |
11,52/0,030 |
16,08/0,042 |
19,06/0,050 |
15,40/0,040 |
0,00/0,000 |
16,92/0,044 |
13,94/0,036 |
14,82/0,039 |
- |
18,14/0,047 |
- |
18,07/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
14,29/0,037 |
15,76/0,041 |
8,65/0,023 |
4,38/0,011 |
14,57/0,038 |
16,26/0,042 |
13,94/0,036 |
8,49/0,022 |
11,51/0,030 |
13,76/0,036 |
19,81/0,052 |
13,53/0,035 |
17,22/0,045 |
15,83/0,041 |
13,94/0,036 |
15,75/0,041 |
0,00/0,000 |
20,53/0,053 |
19,02/0,099 |
20,32/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
15,13/0,039 |
16,28/0,042 |
19,03/0,050 |
3,06/0,008 |
10,01/0,026 |
15,58/0,041 |
11,15/0,029 |
9,49/0,025 |
15,83/0,041 |
15,17/0,039 |
19,83/0,052 |
14,70/0,038 |
17,21/0,045 |
13,99/0,036 |
13,83/0,036 |
12,59/0,033 |
14,95/0,039 |
21,04/0,055 |
16,56/0,043 |
19,18/0,050 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
9,96/0,026 |
13,65/0,036 |
13,84/0,036 |
-1,31/-0,003 |
3,59/0,009 |
16,48/0,043 |
4,18/0,011 |
-4,99/-0,013 |
15,82/0,041 |
4,97/0,013 |
20,08/0,052 |
7,53/0,020 |
27,32/0,071 |
15,16/0,039 |
13,93/0,036 |
14,87/0,039 |
- |
19,83/0,052 |
17,06/0,044 |
28,19/0,073 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
14,10/0,110 |
17,66/0,138 |
13,83/0,108 |
16,63/0,130 |
18,96/0,148 |
18,12/0,142 |
18,57/0,145 |
- |
12,94/0,101 |
15,78/0,123 |
18,08/0,141 |
14,39/0,112 |
18,54/0,145 |
19,34/0,151 |
14,45/0,113 |
14,13/0,110 |
- |
18,70/0,146 |
- |
12,40/0,097 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
14,35/0,037 |
16,24/0,042 |
17,27/0,045 |
13,55/0,035 |
14,54/0,038 |
16,67/0,043 |
13,91/0,036 |
22,09/0,230 |
11,49/0,030 |
14,60/0,038 |
22,03/0,057 |
14,08/0,037 |
16,15/0,042 |
13,99/0,036 |
13,91/0,036 |
14,97/0,039 |
16,13/0,210 |
20,46/0,053 |
- |
25,89/0,067 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
13,70/0,036 |
16,76/0,044 |
15,54/0,040 |
13,11/0,034 |
-23,94/-0,062 |
15,54/0,040 |
-16,68/-0,043 |
12,95/0,034 |
14,36/0,037 |
13,56/0,035 |
19,15/0,050 |
15,56/0,040 |
18,17/0,047 |
13,88/0,036 |
14,00/0,036 |
15,05/0,039 |
- |
20,04/0,052 |
13,63/0,177 |
14,63/0,038 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
9,07/0,024 |
13,61/0,035 |
22,43/0,058 |
7,42/0,019 |
10,76/0,028 |
14,18/0,037 |
9,74/0,025 |
13,44/0,035 |
20,09/0,052 |
13,45/0,035 |
19,34/0,050 |
13,50/0,035 |
16,14/0,042 |
12,28/0,032 |
13,97/0,036 |
15,72/0,041 |
- |
18,73/0,049 |
16,29/0,042 |
20,24/0,053 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
15,46/0,040 |
18,32/0,048 |
18,97/0,049 |
9,17/0,024 |
13,07/0,034 |
15,53/0,040 |
13,91/0,036 |
15,93/0,041 |
14,35/0,037 |
13,87/0,036 |
23,50/0,061 |
15,13/0,039 |
17,14/0,045 |
13,77/0,036 |
13,82/0,036 |
15,10/0,039 |
- |
18,34/0,048 |
16,48/0,043 |
19,11/0,050 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
15,46/0,121 |
15,69/0,123 |
14,94/0,117 |
14,55/0,114 |
15,68/0,122 |
16,79/0,131 |
16,22/0,127 |
15,09/0,118 |
14,34/0,112 |
13,32/0,104 |
19,68/0,154 |
11,08/0,087 |
19,15/0,150 |
13,22/0,103 |
14,09/0,110 |
15,04/0,117 |
- |
17,91/0,140 |
15,34/0,120 |
14,98/0,117 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
16,59/0,043 |
17,24/0,045 |
12,05/0,031 |
14,39/0,037 |
16,10/0,042 |
15,95/0,042 |
16,66/0,043 |
16,40/0,043 |
5,73/0,015 |
14,95/0,039 |
13,72/0,036 |
14,56/0,038 |
9,06/0,024 |
13,64/0,036 |
14,01/0,036 |
15,23/0,040 |
- |
18,50/0,048 |
18,17/0,047 |
22,44/0,058 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
18,18/0,047 |
16,71/0,043 |
15,49/0,040 |
15,69/0,041 |
16,25/0,042 |
16,84/0,044 |
16,65/0,043 |
16,39/0,043 |
15,75/0,041 |
15,03/0,039 |
20,16/0,052 |
15,93/0,041 |
17,10/0,045 |
14,16/0,037 |
14,00/0,036 |
15,49/0,040 |
- |
18,37/0,048 |
16,62/0,043 |
26,92/0,070 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| 20220113 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
-0,06/-0,000 |
-2,61/-0,007 |
13,76/0,036 |
-12,20/-0,032 |
9,39/0,024 |
17,51/0,046 |
9,71/0,025 |
16,88/0,044 |
18,61/0,048 |
0,42/0,001 |
20,63/0,054 |
15,65/0,041 |
16,09/0,042 |
13,70/0,036 |
13,90/0,036 |
15,45/0,040 |
- |
19,67/0,051 |
16,36/0,043 |
23,54/0,061 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
| 20220114 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
25,76/0,067 |
29,75/0,077 |
27,52/0,072 |
18,31/0,048 |
18,30/0,048 |
14,58/0,038 |
18,03/0,047 |
0,00/0,000 |
12,88/0,034 |
23,25/0,061 |
20,75/0,054 |
15,56/0,040 |
17,09/0,044 |
13,25/0,034 |
13,28/0,035 |
15,57/0,041 |
- |
17,87/0,047 |
16,10/0,042 |
19,04/0,050 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
| 20220117 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
16,89/0,132 |
17,39/0,136 |
17,76/0,139 |
17,72/0,138 |
16,37/0,128 |
16,74/0,131 |
16,17/0,126 |
21,18/0,165 |
19,55/0,153 |
15,13/0,118 |
21,34/0,167 |
17,22/0,134 |
17,75/0,139 |
14,17/0,111 |
13,30/0,104 |
15,13/0,118 |
16,84/0,570 |
18,76/0,146 |
15,88/0,124 |
22,39/0,175 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
| 20220118 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
16,65/0,043 |
17,71/0,046 |
17,16/0,045 |
14,36/0,037 |
16,25/0,042 |
16,80/0,044 |
16,61/0,043 |
15,86/0,041 |
15,71/0,041 |
14,84/0,039 |
20,77/0,054 |
15,71/0,041 |
18,06/0,047 |
13,09/0,034 |
13,36/0,035 |
15,60/0,041 |
16,69/0,043 |
19,43/0,051 |
15,93/0,041 |
19,00/0,049 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
| 20220119 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
16,63/0,043 |
17,18/0,045 |
18,87/0,049 |
15,66/0,041 |
16,06/0,042 |
16,79/0,044 |
15,22/0,040 |
17,34/0,045 |
19,99/0,052 |
14,78/0,038 |
22,51/0,059 |
15,49/0,040 |
17,05/0,044 |
13,57/0,035 |
13,43/0,035 |
15,60/0,041 |
17,06/0,044 |
20,24/0,053 |
16,18/0,042 |
8,94/0,023 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
| 20220120 |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
15,15/0,039 |
18,73/0,049 |
24,00/0,062 |
6,09/0,016 |
16,59/0,043 |
17,01/0,044 |
16,60/0,043 |
15,35/0,040 |
24,26/0,063 |
15,27/0,040 |
21,04/0,055 |
15,77/0,041 |
18,04/0,047 |
14,29/0,037 |
13,15/0,034 |
15,72/0,041 |
17,76/0,046 |
19,08/0,050 |
16,95/0,044 |
29,03/0,076 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
| 20220121 |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
15,64/0,041 |
15,08/0,039 |
13,71/0,036 |
15,65/0,041 |
16,45/0,043 |
17,00/0,044 |
16,59/0,043 |
16,83/0,044 |
15,69/0,041 |
14,98/0,039 |
19,93/0,052 |
15,61/0,041 |
17,03/0,044 |
13,97/0,036 |
13,18/0,034 |
15,52/0,040 |
16,93/0,044 |
20,66/0,054 |
16,58/0,043 |
20,09/0,052 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
| 20220124 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
15,73/0,123 |
17,85/0,139 |
23,98/0,187 |
18,39/0,144 |
18,18/0,142 |
16,84/0,132 |
17,97/0,140 |
16,32/0,127 |
21,86/0,171 |
14,89/0,116 |
18,15/0,142 |
15,49/0,121 |
17,69/0,138 |
13,13/0,103 |
13,50/0,105 |
15,55/0,121 |
17,91/0,140 |
18,53/0,145 |
16,31/0,127 |
18,59/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
17,78/0,046 |
18,17/0,047 |
10,26/0,027 |
13,88/0,036 |
16,75/0,044 |
17,41/0,045 |
16,56/0,043 |
15,81/0,041 |
14,23/0,037 |
14,96/0,039 |
8,14/0,021 |
15,63/0,041 |
17,00/0,044 |
13,68/0,036 |
13,20/0,034 |
15,50/0,040 |
17,14/0,045 |
18,81/0,049 |
17,14/0,045 |
21,16/0,055 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
17,31/0,045 |
18,16/0,047 |
22,22/0,058 |
20,82/0,054 |
16,59/0,043 |
16,29/0,042 |
17,93/0,047 |
15,80/0,041 |
15,65/0,041 |
5,11/0,013 |
19,69/0,051 |
15,92/0,041 |
18,00/0,047 |
14,60/0,038 |
13,39/0,035 |
15,70/0,041 |
17,43/0,045 |
19,65/0,051 |
16,88/0,044 |
16,70/0,043 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,82/0,044 |
18,16/0,047 |
25,62/0,067 |
17,34/0,045 |
16,51/0,043 |
16,95/0,044 |
16,55/0,043 |
17,28/0,045 |
24,17/0,063 |
15,11/0,039 |
20,49/0,053 |
16,01/0,042 |
17,99/0,047 |
17,58/0,046 |
13,36/0,035 |
15,69/0,041 |
16,88/0,044 |
18,83/0,049 |
14,92/0,039 |
21,14/0,055 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
| Haftalık |
16,25/0,296 |
18,13/0,330 |
18,40/0,335 |
16,40/0,299 |
11,56/0,211 |
15,91/0,290 |
16,80/0,306 |
16,41/0,299 |
17,61/0,321 |
20,56/0,375 |
17,57/0,320 |
17,28/0,315 |
16,90/0,308 |
17,38/0,317 |
16,40/0,299 |
19,35/0,353 |
13,56/0,247 |
17,55/0,320 |
15,68/0,286 |
17,61/0,321 |
14,19/0,259 |
13,39/0,244 |
15,60/0,284 |
17,47/0,318 |
19,10/0,348 |
16,37/0,298 |
19,29/0,351 |
15,67/0,286 |
19,66/0,358 |
19,42/0,354 |
16,45/0,300 |
15,60/0,284 |
17,75/0,323 |
15,92/0,290 |
17,46/0,318 |
| Aylık |
15,73/1,269 |
16,67/1,345 |
16,79/1,355 |
15,24/1,230 |
14,16/1,142 |
15,12/1,220 |
17,19/1,387 |
15,27/1,232 |
16,78/1,354 |
17,59/1,419 |
13,08/1,055 |
14,11/1,138 |
16,86/1,360 |
14,44/1,165 |
15,60/1,259 |
16,35/1,319 |
13,99/1,129 |
19,58/1,579 |
14,79/1,193 |
17,25/1,392 |
14,63/1,180 |
13,80/1,114 |
15,23/1,229 |
16,91/1,277 |
19,17/1,547 |
16,13/1,301 |
19,46/1,570 |
14,67/1,184 |
16,97/1,369 |
17,90/1,444 |
15,44/1,246 |
15,20/1,227 |
15,73/1,269 |
15,08/1,216 |
15,80/1,274 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,24/0,043 |
18,66/0,351 |
18,42/1,499 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
28,85/0,075 |
OSD |
35,17/0,641 |
OSD |
33,48/2,702 |
| NZH |
20,13/0,052 |
KRC |
24,45/0,445 |
KRC |
32,47/2,620 |
| AHU |
18,24/0,047 |
NZH |
19,68/0,359 |
NZH |
20,37/1,644 |
| YBS |
17,15/0,045 |
TBV |
18,04/0,329 |
YBS |
20,11/1,623 |
| FYO |
16,39/0,043 |
AHU |
17,83/0,418 |
AHU |
16,64/1,342 |
| TBV |
16,12/0,042 |
YBS |
16,14/0,294 |
ONN |
14,87/1,333 |
| TOT |
15,86/0,041 |
TOT |
15,98/0,291 |
FYO |
14,48/1,168 |
| AYR |
15,57/0,041 |
FYO |
15,82/0,288 |
TOT |
13,80/1,114 |
| ONN |
15,23/0,044 |
ONN |
15,16/0,307 |
DBZ |
13,52/1,091 |
| DBZ |
13,91/0,036 |
AYR |
13,56/0,247 |
AYR |
13,15/1,061 |
| KRC |
1,22/0,003 |
DBZ |
13,40/0,244 |
TBV |
9,76/0,787 |
| 20211228 |
2,60/0,007 |
18,35/0,048 |
15,34/0,040 |
15,20/0,040 |
-522,00/-1,359 |
18,78/0,049 |
14,45/0,042 |
27,41/0,071 |
15,36/0,040 |
16,11/0,042 |
16,18/0,042 |
| 20211229 |
17,19/0,045 |
14,41/0,038 |
15,33/0,040 |
14,59/0,038 |
-70,90/-0,185 |
20,73/0,054 |
14,63/0,042 |
48,54/0,126 |
3,07/0,008 |
0,79/0,002 |
9,95/0,026 |
| 20211230 |
32,05/0,083 |
13,10/0,034 |
14,05/0,037 |
15,04/0,039 |
-237,18/-0,617 |
19,51/0,051 |
14,57/0,042 |
20,12/0,052 |
12,72/0,033 |
0,45/0,001 |
12,44/0,032 |
| 20211231 |
17,24/0,045 |
22,26/0,058 |
19,15/0,050 |
21,56/0,056 |
454,34/1,183 |
22,86/0,060 |
14,59/0,042 |
158,77/0,413 |
10,09/0,026 |
24,97/0,065 |
22,38/0,058 |
| 20220103 |
14,62/0,114 |
8,72/0,068 |
8,93/0,070 |
6,42/0,050 |
-77,36/-0,604 |
21,62/0,169 |
- |
4,91/0,038 |
8,77/0,068 |
6,69/0,052 |
11,18/0,087 |
| 20220104 |
15,49/0,040 |
-1,31/-0,003 |
17,85/0,046 |
15,62/0,041 |
906,06/2,358 |
21,31/0,055 |
14,22/0,164 |
55,30/0,144 |
12,27/0,032 |
18,24/0,047 |
14,90/0,039 |
| 20220105 |
12,04/0,031 |
9,16/0,024 |
8,92/0,023 |
14,40/0,037 |
-468,63/-1,220 |
22,08/0,057 |
14,74/0,043 |
35,55/0,093 |
10,51/0,027 |
16,31/0,042 |
13,65/0,036 |
| 20220106 |
6,84/0,018 |
22,23/0,058 |
3,82/0,010 |
12,28/0,032 |
-13,81/-0,036 |
21,52/0,056 |
14,76/0,043 |
9,07/0,024 |
4,82/0,013 |
14,28/0,037 |
- |
| 20220107 |
14,89/0,039 |
0,00/0,000 |
15,29/0,040 |
14,70/0,038 |
74,07/0,193 |
20,53/0,053 |
14,75/0,043 |
13,63/0,035 |
0,88/0,002 |
4,05/0,011 |
50,86/0,265 |
| 20220110 |
16,23/0,127 |
14,37/0,112 |
14,43/0,113 |
15,85/0,124 |
48,87/0,382 |
19,25/0,150 |
14,65/0,127 |
9,54/0,074 |
10,80/0,084 |
15,96/0,125 |
30,52/0,238 |
| 20220111 |
18,45/0,048 |
14,36/0,037 |
15,27/0,040 |
16,34/0,043 |
32,46/0,084 |
21,17/0,055 |
15,04/0,044 |
31,30/0,081 |
6,56/0,017 |
15,76/0,041 |
22,22/0,058 |
| 20220112 |
16,05/0,042 |
15,66/0,041 |
15,26/0,040 |
16,63/0,043 |
9,98/0,026 |
21,22/0,055 |
14,70/0,043 |
45,98/0,120 |
-42,43/-0,110 |
15,82/0,041 |
17,27/0,045 |
| 20220113 |
18,09/0,047 |
14,35/0,037 |
15,25/0,040 |
-0,45/-0,001 |
389,05/1,013 |
19,46/0,051 |
13,38/0,039 |
61,99/0,161 |
12,70/0,033 |
15,81/0,041 |
16,03/0,042 |
| 20220114 |
17,12/0,045 |
14,34/0,037 |
11,44/0,030 |
25,69/0,067 |
107,40/0,280 |
20,36/0,053 |
14,74/0,043 |
66,52/0,173 |
7,88/0,021 |
15,76/0,041 |
17,25/0,045 |
| 20220117 |
17,97/0,140 |
12,60/0,098 |
13,97/0,109 |
15,86/0,124 |
11,49/0,090 |
19,05/0,149 |
14,63/0,127 |
30,36/0,237 |
3,50/0,027 |
13,34/0,104 |
23,41/0,183 |
| 20220118 |
17,78/0,046 |
14,32/0,037 |
15,23/0,040 |
15,84/0,041 |
157,43/0,410 |
19,32/0,050 |
14,95/0,043 |
40,95/0,107 |
16,63/0,043 |
15,85/0,041 |
15,99/0,042 |
| 20220119 |
- |
15,62/0,041 |
13,95/0,036 |
15,98/0,042 |
-169,03/-0,440 |
20,89/0,054 |
14,71/0,043 |
61,31/0,160 |
16,62/0,043 |
15,92/0,041 |
15,98/0,042 |
| 20220120 |
- |
16,91/0,044 |
15,22/0,040 |
7,99/0,021 |
249,75/0,650 |
19,55/0,051 |
17,24/0,050 |
-31,33/-0,082 |
18,36/0,048 |
15,89/0,041 |
14,74/0,038 |
| 20220121 |
17,65/0,138 |
14,31/0,037 |
13,94/0,036 |
14,16/0,037 |
63,56/0,165 |
20,19/0,053 |
14,80/0,043 |
55,85/0,145 |
35,40/0,092 |
15,88/0,041 |
17,19/0,045 |
| 20220124 |
17,46/0,136 |
14,30/0,112 |
10,98/0,086 |
16,22/0,127 |
5,69/0,044 |
19,05/0,149 |
15,09/0,131 |
29,74/0,232 |
16,01/0,125 |
16,00/0,125 |
15,96/0,125 |
| 20220125 |
18,46/0,048 |
15,58/0,041 |
16,46/0,043 |
16,85/0,044 |
-60,99/-0,159 |
19,51/0,051 |
15,50/0,045 |
72,50/0,189 |
16,57/0,043 |
15,92/0,041 |
17,17/0,045 |
| 20220126 |
18,23/0,047 |
6,49/0,017 |
16,45/0,043 |
14,59/0,038 |
150,27/0,391 |
20,62/0,054 |
15,23/0,044 |
-0,75/-0,002 |
10,02/0,026 |
16,05/0,042 |
13,48/0,035 |
| 20220127 |
18,24/0,047 |
15,57/0,041 |
13,91/0,036 |
16,39/0,043 |
1,22/0,003 |
20,13/0,052 |
15,23/0,044 |
28,85/0,075 |
16,12/0,042 |
15,86/0,041 |
17,15/0,045 |
| Haftalık |
17,83/0,418 |
13,56/0,247 |
13,40/0,244 |
15,82/0,288 |
24,45/0,445 |
19,68/0,359 |
15,16/0,307 |
35,17/0,641 |
18,04/0,329 |
15,98/0,291 |
16,14/0,294 |
| Aylık |
16,64/1,342 |
13,15/1,061 |
13,52/1,091 |
14,48/1,168 |
32,47/2,620 |
20,37/1,644 |
14,87/1,333 |
33,48/2,702 |
9,76/0,787 |
13,80/1,114 |
20,11/1,623 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,50/0,051 |
21,65/0,394 |
18,95/1,529 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTF |
33,29/0,087 |
TPF |
69,98/1,275 |
TPF |
57,00/4,599 |
| TNK |
31,64/0,082 |
FIT |
41,62/0,758 |
GTF |
32,00/2,582 |
| YHT |
29,51/0,077 |
GTF |
31,03/0,565 |
FIT |
29,06/2,344 |
| FPK |
25,62/0,067 |
ECV |
23,21/0,423 |
NZH |
20,37/1,644 |
| TGT |
25,41/0,066 |
TGT |
23,08/0,420 |
OSL |
19,46/1,570 |
| HPT |
24,17/0,063 |
YHT |
21,90/0,399 |
GA1 |
18,89/1,524 |
| ECV |
22,54/0,059 |
TNK |
21,58/0,393 |
OKT |
18,66/1,505 |
| TIV |
22,19/0,058 |
FPK |
20,56/0,375 |
SKT |
17,94/1,447 |
| AVT |
21,31/0,055 |
NZH |
19,68/0,359 |
FPK |
17,59/1,419 |
| OSL |
21,14/0,055 |
HPT |
19,35/0,353 |
IST |
17,25/1,392 |
| NZH |
20,13/0,052 |
OSL |
19,29/0,351 |
GBL |
16,86/1,360 |
| TCB |
19,16/0,050 |
OKT |
18,84/0,343 |
ECV |
16,82/1,357 |
| HKV |
19,06/0,050 |
GA1 |
18,64/0,340 |
TCB |
16,79/1,354 |
| SKT |
18,66/0,049 |
TIV |
18,54/0,338 |
TNK |
16,70/1,348 |
| FIT |
18,56/0,048 |
AVT |
18,32/0,334 |
HPT |
16,35/1,319 |
| GA1 |
18,20/0,047 |
SKT |
18,10/0,330 |
OKP |
16,13/1,301 |
| IST |
17,99/0,047 |
HKV |
18,05/0,329 |
HKV |
15,80/1,275 |
| FYT |
17,34/0,045 |
IST |
17,61/0,321 |
GYL |
15,68/1,265 |
| TZV |
17,15/0,045 |
FYT |
17,57/0,320 |
YHT |
15,14/1,222 |
| GBL |
16,95/0,044 |
GBL |
16,90/0,308 |
TZV |
14,74/1,189 |
| OKT |
16,29/0,042 |
VKT |
16,39/0,299 |
TGT |
14,55/1,174 |
| VKT |
15,36/0,040 |
OKP |
16,37/0,298 |
AVT |
14,44/1,165 |
| OKP |
14,92/0,039 |
TZV |
16,33/0,298 |
VKT |
14,43/1,165 |
| DBK |
14,41/0,037 |
GYL |
15,65/0,285 |
TIV |
13,69/1,104 |
| GYL |
14,37/0,037 |
TCB |
12,55/0,229 |
DBK |
13,33/1,076 |
| TPF |
-8,45/-0,022 |
DBK |
11,75/0,214 |
FYT |
13,08/1,055 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
54,84/0,143 |
56,86/1,036 |
53,23/4,295 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| APT |
154,30/0,402 |
HTT |
96,87/1,765 |
TZT |
131,93/10,645 |
| FI3 |
95,98/0,250 |
AK2 |
85,02/1,549 |
YOT |
114,79/9,262 |
| DZT |
88,24/0,230 |
DBB |
80,29/1,463 |
DBB |
66,77/5,387 |
| TI6 |
64,67/0,168 |
APT |
78,81/1,436 |
HTT |
60,87/4,912 |
| DBB |
53,01/0,138 |
YOT |
74,01/1,348 |
AK2 |
58,38/4,710 |
| HTT |
42,83/0,111 |
DZT |
69,60/1,268 |
DZT |
49,92/4,028 |
| TZT |
41,04/0,107 |
HST |
66,03/1,203 |
HST |
49,46/3,990 |
| YOT |
39,88/0,104 |
FI3 |
49,54/0,903 |
FI3 |
43,91/3,543 |
| HST |
34,45/0,090 |
TI6 |
48,94/0,892 |
APT |
31,91/2,575 |
| TBT |
30,79/0,080 |
ECT |
23,68/0,431 |
TI6 |
31,43/2,536 |
| AK2 |
26,60/0,069 |
TBT |
23,29/0,424 |
GYK |
19,07/1,539 |
| ECT |
21,64/0,056 |
TZT |
22,57/0,411 |
ECT |
16,90/1,364 |
| GYK |
19,52/0,051 |
GYK |
20,52/0,374 |
TBT |
16,61/1,340 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,83/0,057 |
17,13/0,312 |
19,60/1,567 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
46,16/0,120 |
IAT |
24,80/0,452 |
ZPG |
33,21/2,680 |
| ZPG |
36,48/0,095 |
MPK |
19,34/0,352 |
YFV |
32,60/2,630 |
| GPF |
33,16/0,086 |
EKF |
19,28/0,351 |
GPF |
24,83/2,004 |
| IAT |
25,90/0,067 |
KTN |
19,11/0,348 |
MPK |
24,11/1,820 |
| MPK |
19,63/0,051 |
YFV |
18,17/0,331 |
EKF |
18,32/1,478 |
| EKF |
18,27/0,048 |
MPF |
17,47/0,318 |
IAT |
18,15/1,464 |
| KTN |
17,89/0,047 |
ZPG |
17,40/0,317 |
KTN |
17,94/1,448 |
| ZPK |
17,34/0,045 |
ZPK |
17,37/0,317 |
ZPK |
16,94/1,367 |
| MPF |
16,88/0,044 |
AIS |
16,83/0,307 |
MPF |
16,91/1,277 |
| DPK |
16,58/0,043 |
DPK |
16,66/0,304 |
DPK |
16,49/1,330 |
| HPV |
16,25/0,042 |
HPV |
16,17/0,295 |
HPV |
15,99/1,290 |
| AIS |
15,88/0,041 |
KTV |
15,60/0,284 |
RBT |
15,34/1,238 |
| OTF |
15,87/0,041 |
RBT |
15,40/0,281 |
KTV |
15,23/1,229 |
| KTV |
15,69/0,041 |
OTF |
15,39/0,280 |
OTF |
15,08/1,217 |
| RBT |
15,43/0,040 |
GPF |
8,02/0,146 |
AIS |
12,83/1,035 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
72,92/0,206 |
32,09/0,596 |
198,47/16,589 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OTJ** |
621,20/1,617 |
OTJ** |
140,90/2,567 |
FIB* |
237,09/19,130 |
| KUB*** |
355,97/2,059 |
IOG*** |
108,28/2,192 |
YZG*** |
237,06/19,127 |
| ZPF*** |
129,91/0,376 |
OGD* |
71,18/1,297 |
IOG*** |
235,61/21,123 |
| DBH*** |
117,49/0,340 |
FIB* |
70,84/1,291 |
OTJ** |
229,92/18,551 |
| FUB** |
107,71/0,312 |
TCA* |
63,51/1,157 |
GTZ*** |
221,40/17,864 |
| YBE*** |
93,15/0,269 |
DBA* |
63,40/1,155 |
TUA* |
216,76/17,489 |
| FPE*** |
92,48/0,267 |
MKG* |
60,13/1,096 |
OJK* |
214,19/17,282 |
| GPA** |
87,28/0,252 |
TTA* |
59,60/1,086 |
YKT* |
212,61/17,155 |
| AKE*** |
85,19/0,246 |
GTA* |
59,12/1,077 |
GTA* |
209,57/16,909 |
| IPV*** |
65,90/0,191 |
TUA* |
57,81/1,053 |
DBA* |
208,45/16,819 |
| TCA* |
54,56/0,142 |
OJK* |
57,63/1,050 |
GGK* |
207,69/16,757 |
| HBF* |
53,67/0,140 |
GGK* |
56,61/1,031 |
TTA* |
205,84/16,608 |
| FIB* |
53,05/0,138 |
ICA* |
55,75/1,016 |
TCA* |
205,49/16,580 |
| MKG* |
52,36/0,136 |
YKT* |
55,60/1,013 |
AFO* |
204,20/16,476 |
| OJK* |
51,40/0,134 |
AFO* |
55,08/1,004 |
ICA* |
202,92/16,373 |
| DBA* |
51,37/0,134 |
HBF* |
53,15/0,968 |
HBF* |
201,10/16,226 |
| TUA* |
51,37/0,134 |
FPE*** |
33,67/0,682 |
OGD* |
199,73/16,115 |
| GGK* |
50,46/0,131 |
DBH*** |
32,12/0,650 |
FUB** |
197,97/17,748 |
| GTA* |
50,09/0,130 |
GPA** |
32,05/0,649 |
MJG*** |
195,40/14,749 |
| TTA* |
49,84/0,130 |
FUB** |
31,19/0,631 |
MKG* |
193,15/14,579 |
| KIS*** |
49,39/0,143 |
YBE*** |
30,68/0,621 |
GPA** |
192,51/17,259 |
| ICA* |
48,09/0,125 |
AKE*** |
28,86/0,584 |
FPE*** |
189,18/16,960 |
| OGD* |
45,90/0,119 |
IPV*** |
10,80/0,219 |
IPV*** |
186,54/16,724 |
| AFO* |
45,33/0,118 |
ZPF*** |
-1,10/-0,022 |
AKE*** |
178,49/16,002 |
| YKT* |
44,17/0,115 |
KIS*** |
-10,26/-0,208 |
DBH*** |
172,65/15,478 |
| TDG*** |
26,12/0,076 |
TDG*** |
-10,33/-0,209 |
YBE*** |
170,44/15,280 |
| IOG*** |
-1,26/-0,004 |
MJG*** |
-44,78/-0,816 |
KIS*** |
169,68/15,212 |
| GTZ*** |
-75,68/-0,197 |
YZG*** |
-68,41/-1,246 |
ZPF*** |
167,03/14,974 |
| YZG*** |
-99,14/-0,258 |
GTZ*** |
-77,20/-1,406 |
KUB*** |
146,77/13,158 |
| MJG*** |
-169,78/-1,326 |
KUB*** |
-113,25/-2,293 |
TDG*** |
144,70/12,972 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri