Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-854,87/-2,225	-62,66/-1,132	71,66/5,960

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GOH	-397,71/-1,035	TLZ	67,22/1,400	NNF	151,30/12,602
TKF	-453,32/-1,180	AYA	63,22/1,316	AHI	137,17/11,425
ACK	-467,39/-1,216	AAV	59,40/1,237	MAC	131,21/10,928
DPT	-504,33/-1,313	ADP	38,01/0,692	GOH	122,40/10,194
MPS	-560,72/-1,459	YZH	37,21/0,678	OPH	121,99/10,160
RBH	-595,15/-1,549	GOH	34,47/0,628	YZH	112,97/9,409
ELZ	-612,97/-1,595	TAU	32,86/0,599	ICF	111,89/9,319
ALC	-621,10/-1,617	OHB	31,00/0,645	ADP	111,27/9,267
TTE	-630,93/-1,642	ICZ	20,06/0,365	TAU	110,12/9,172
KPC	-636,24/-1,656	IIH	15,07/0,275	GAF	109,45/9,116
YHZ	-649,46/-1,690	NNF	5,06/0,092	TI2	103,27/8,601
ZPE	-652,05/-1,697	AHI	4,50/0,082	IIH	102,59/8,545
TZD	-671,88/-1,749	YHZ	-5,57/-0,101	GL1	100,52/8,372
FPH	-694,43/-1,807	TI3	-9,86/-0,180	EID	98,24/8,183
YAS	-711,14/-1,851	OPH	-17,34/-0,316	FYD	98,09/8,170
ICZ	-711,16/-1,851	OPI	-24,44/-0,445	GHS	94,73/7,890
OPI	-729,37/-1,898	YAS	-27,00/-0,492	HVS	94,30/7,854
EID	-750,66/-1,954	TKF	-52,34/-0,954	TYH	93,15/7,758
AYA	-759,19/-1,976	FPH	-53,57/-0,976	OPI	86,27/7,185
YDI	-788,44/-2,052	TZD	-55,10/-1,004	YDI	86,07/7,168
TI3	-804,71/-2,094	MPS	-56,66/-1,032	DAH	84,55/7,042
AKU	-818,81/-2,131	GMR	-56,70/-1,033	TLH	83,74/6,974
TI2	-820,03/-2,134	MAC	-63,69/-1,160	ACC	83,37/6,944
GMR	-838,16/-2,182	RBH	-68,79/-1,253	GSP	82,44/6,866
MAC	-842,51/-2,193	GAF	-69,08/-1,259	TI3	80,79/6,729
DZE	-848,86/-2,209	FYD	-73,42/-1,338	ACK	79,89/6,654
GSP	-850,85/-2,215	KYA	-75,94/-1,384	ELZ	78,10/6,505
GAE	-859,17/-2,236	EID	-78,92/-1,438	HBU	75,42/6,282
TIE	-863,11/-2,246	GSP	-80,69/-1,470	AKU	74,35/6,193
GZR	-865,36/-2,252	YDI	-82,02/-1,494	YHS	73,72/6,140
TYH	-865,89/-2,254	GL1	-83,12/-1,514	ST1	73,34/6,108
AK3	-870,57/-2,266	TTE	-83,31/-1,518	TIE	70,28/5,854
AAV	-881,51/-2,294	KPC	-84,80/-1,545	GZR	70,05/5,834
YEF	-890,06/-2,317	ST1	-87,43/-1,593	YEF	68,74/5,725
AHI	-891,82/-2,321	TI2	-91,13/-1,660	GAE	68,68/5,720
ICF	-894,15/-2,327	TLH	-96,99/-1,767	YAS	65,92/5,491
YHS	-897,37/-2,336	TYH	-97,32/-1,773	EC2	65,18/5,429
OHB	-909,71/-2,368	ACK	-99,23/-1,808	KYA	64,35/5,359
HBU	-910,76/-2,370	ACC	-99,96/-1,821	KPC	63,93/5,324
FYD	-914,13/-2,379	ELZ	-100,20/-1,826	YHZ	62,46/5,202
UPH	-918,39/-2,390	ICF	-100,95/-1,839	DZE	61,47/5,120
DAH	-934,50/-2,432	YHS	-103,37/-1,883	UPH	60,41/5,031
NNF	-951,73/-2,477	DAH	-103,47/-1,885	FPH	54,02/4,499
HVS	-976,34/-2,541	HVS	-109,48/-1,995	ICZ	48,76/4,061
GHS	-976,69/-2,542	DZE	-109,85/-2,001	TZD	41,41/3,341
TLZ	-986,79/-2,568	DPT	-111,26/-2,027	TKF	28,73/2,393
TLH	-987,84/-2,571	ZPE	-114,31/-2,083	GMR	27,62/2,300
IIH	-991,43/-2,580	UPH	-119,17/-2,171	RBH	26,76/2,229
ACC	-1017,60/-2,649	GHS	-119,59/-2,179	DPT	24,41/2,033
EC2	-1039,70/-2,706	GZR	-120,27/-2,191	AYA	23,42/1,829
GAF	-1046,54/-2,724	EC2	-122,33/-2,229	OHB	22,90/1,788
KYA	-1075,63/-2,800	YEF	-123,45/-2,249	AAV	22,43/1,752
GL1	-1113,37/-2,898	ALC	-129,25/-2,355	ALC	22,05/1,836
OPH	-1161,67/-3,024	GAE	-131,84/-2,402	MPS	19,65/1,586
ST1	-1305,39/-3,398	AK3	-134,70/-2,454	TTE	14,14/1,178
TAU	-1376,42/-3,582	TIE	-135,09/-2,461	AK3	12,76/1,062
YZH	-1391,77/-3,622	AKU	-137,34/-2,502	ZPE	10,89/0,878
ADP	-1395,20/-3,631	HBU	-141,90/-2,585	TLZ	-11,67/-0,911

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-175,99/-0,509	-3,05/-0,055	32,92/2,986

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	243,71/0,705	TCD**	69,88/1,415	YAK**	93,11/8,617
TPC***	194,62/0,507	ICC**	65,61/1,328	NRC**	81,20/7,514
FNO**	148,17/0,429	HOA**	64,89/1,314	HSA**	79,70/7,375
TE3*	96,22/0,278	TJI***	38,51/0,702	YSU*	79,14/7,324
FFH**	77,53/0,202	OKD**	37,16/0,860	ECA**	76,53/7,083
TE4*	74,67/0,216	TE3*	34,80/0,705	AN1**	76,41/7,072
IDY**	74,43/0,215	TE4*	33,60/0,680	TPC***	69,79/5,812
TJI***	61,47/0,160	OBP*	32,89/0,761	TCD**	68,95/6,381
TI4*	35,71/0,103	IDY**	32,68/0,661	KTM**	68,32/5,690
TI7**	29,27/0,085	IJH**	27,02/0,492	ICC**	67,02/6,008
IBB**	23,69/0,069	HPO**	26,05/0,527	GMA**	64,37/5,957
ICC**	23,55/0,136	AED**	22,06/0,510	HPO**	58,33/5,398
FZJ**	15,74/0,041	EIB*	20,30/0,411	ACD**	57,81/5,350
KKH*	14,33/0,041	PDD*	19,35/0,353	TGA**	54,87/5,078
ADE*	12,28/0,036	OFS**	18,93/0,394	OPB*	51,73/4,788
HPO**	10,14/0,029	SUA**	16,99/0,344	GPG**	51,59/4,774
ICD*	4,86/0,014	YAC***	16,23/0,296	IPB*	50,31/4,656
MJB***	1,60/0,063	SUC*	15,79/0,320	IJA**	47,43/4,389
IJH**	-0,15/-0,001	HPD**	15,49/0,314	KRF**	42,29/3,913
SUA**	-2,22/-0,006	FZJ**	15,28/0,278	OFS**	42,14/3,290
GZP**	-9,99/-0,052	ICD*	15,17/0,307	RPD**	40,35/3,734
YSU*	-17,22/-0,050	KKH*	14,48/0,293	GAK**	39,60/3,664
PDD*	-18,33/-0,048	TI4*	14,24/0,288	FID*	38,32/3,546
EIB*	-20,98/-0,061	GPG**	13,64/0,276	OBP*	37,54/3,257
OBP*	-26,86/-0,078	OPB*	13,18/0,267	GJB**	37,24/3,102
GZJ**	-45,10/-0,235	ADE*	12,17/0,246	NJY*	35,12/3,250
ILZ***	-66,52/-0,173	AAK*	11,57/0,268	SUC*	34,72/3,213
SUC*	-76,38/-0,221	RPD**	10,21/0,207	EIC*	31,85/2,947
AED**	-80,32/-0,697	TI7**	8,42/0,170	TJI***	30,78/2,564
GPG**	-99,60/-0,288	FNO**	6,63/0,134	ZPC**	29,80/2,404
OPL*	-100,35/-0,290	ILZ***	4,96/0,090	FFP**	29,66/2,470
EIC*	-101,21/-0,293	YSU*	3,87/0,078	HPD**	29,49/2,729
HPD**	-119,36/-0,345	HSA**	2,38/0,048	SUA**	28,57/2,644
RPD**	-154,99/-0,448	MJB***	1,60/0,063	TE3*	27,83/2,576
NJY*	-157,66/-0,456	EIC*	1,25/0,025	SUB*	27,59/2,553
FFP**	-159,76/-0,416	IBB**	-0,69/-0,014	FNO**	27,30/2,527
OFS**	-161,49/-0,420	KRF**	-4,29/-0,087	EBD**	27,10/2,508
IYB*	-176,17/-0,509	IYB*	-6,67/-0,135	PDD*	25,51/2,125
OPB*	-180,05/-0,521	GZP**	-6,71/-0,122	EIB*	24,28/2,246
KRF**	-192,18/-0,556	NJY*	-8,04/-0,163	OPL*	23,24/2,150
YAK**	-220,88/-0,639	FFH**	-9,39/-0,171	DBP*	22,74/2,104
TCD**	-226,09/-0,654	OPL*	-9,48/-0,192	IDY**	22,71/2,102
EBD**	-242,49/-0,701	IPB*	-10,01/-0,203	FZJ**	22,35/1,861
GAK**	-247,88/-0,717	YPV***	-12,51/-0,228	TE4*	22,03/2,039
AAK*	-256,40/-0,741	AGC***	-14,10/-0,285	OKD**	20,31/1,762
YAC***	-257,15/-0,669	GMA**	-14,89/-0,301	ZDZ**	19,66/1,763
DBP*	-262,37/-0,759	SUB*	-15,10/-0,306	ICD*	19,25/1,781
KTM**	-309,12/-0,805	TPC***	-17,50/-0,319	TI4*	18,85/1,744
ZPC**	-315,89/-0,822	GZJ**	-18,38/-0,335	IJH**	18,54/1,351
SUB*	-321,70/-0,930	GJB**	-19,49/-0,355	ILZ***	18,38/1,531
FID*	-351,41/-1,016	FID*	-20,80/-0,421	FFH**	17,40/1,449
GJB**	-356,23/-0,927	DBP*	-26,47/-0,536	AED**	16,98/1,473
ZBD*	-371,46/-1,074	EBD**	-27,34/-0,553	TI7**	16,65/1,541
YPV***	-372,70/-0,970	KTM**	-28,00/-0,510	AGC***	15,54/1,438
IJA**	-379,05/-1,096	FFP**	-28,93/-0,527	ZBD*	14,99/1,344
GMA**	-423,91/-1,226	ACD**	-29,60/-0,599	KKH*	14,02/1,297
ACD**	-428,92/-1,240	GAK**	-30,91/-0,626	IBB**	12,68/1,173
ZDZ**	-464,39/-1,343	AN1**	-36,04/-0,730	ADE*	11,82/1,094
AN1**	-465,94/-1,347	ZDZ**	-43,50/-0,881	AAK*	8,90/0,772
HSA**	-467,76/-1,353	YAK**	-48,56/-0,983	YAC***	7,32/0,609
ECA**	-525,83/-1,521	ZPC**	-48,57/-0,885	IYB*	7,08/0,656
OKD**	-529,47/-1,531	ECA**	-51,05/-1,033	GZP**	-2,15/-0,174
IPB*	-574,41/-1,661	TGA**	-55,29/-1,119	YPV***	-6,02/-0,501
TGA**	-634,96/-1,836	ZBD*	-57,23/-1,158	GZJ**	-11,60/-0,936
HOA**	-822,06/-2,377	IJA**	-87,77/-1,777	MJB***	-18,90/-0,836
NRC**	-961,65/-2,781	NRC**	-171,58/-3,473	HOA**	-43,88/-4,061

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-313,54/-0,938	79,43/1,622	-49,45/-4,511

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IKL	293,97/0,850	GUH	212,46/4,301	TGE	119,57/11,065
GBG	187,52/0,542	YAY	174,57/3,534	GBG	30,67/2,838
TGE	138,73/0,401	TMG	151,81/3,073	GZL	7,21/0,647
GBC	44,43/0,129	TFF	141,78/2,870	YAN	6,55/0,546
YTD	44,04/0,127	YJK	140,32/2,841	GTY	0,07/0,007
HOY	39,13/0,113	OJT	133,73/2,436	HOY	-1,42/-0,131
TMG	-30,87/-0,089	GZY	121,24/3,156	TMG	-6,03/-0,558
GZG	-37,31/-0,108	IKL	101,71/2,059	GZZ	-10,40/-0,933
GUH	-106,39/-0,923	GTY	95,35/1,930	YTD	-16,76/-1,551
GBV	-153,23/-0,886	GBG	95,10/1,925	GBC	-25,15/-2,327
TFF	-218,89/-0,633	IJB	87,33/1,768	GZY	-26,39/-2,366
GZL	-259,08/-0,749	TGE	83,72/1,695	IJB	-30,11/-2,787
YAN	-283,13/-0,737	GBV	82,05/1,661	IKL	-34,07/-3,153
GZZ	-347,29/-1,004	GZZ	78,96/1,599	GZG	-41,30/-3,703
GZY	-359,69/-1,040	ITP	75,65/1,531	IPJ	-53,69/-4,968
OJT	-379,05/-0,987	OLD	73,90/1,496	IJP	-65,82/-6,091
IJB	-398,01/-1,151	YTD	72,18/1,461	OJT	-66,66/-5,552
OLD	-419,58/-1,213	GZG	63,41/1,284	GBV	-69,69/-6,248
IPJ	-464,05/-1,342	YJH	62,29/1,261	ITP	-70,67/-6,540
IJP	-473,19/-1,368	HOY	50,11/1,014	IJZ	-80,59/-7,458
GTY	-486,08/-1,406	IJZ	40,80/0,826	IJC	-90,08/-8,336
YJK	-545,67/-1,578	IJP	40,59/0,822	TFF	-103,83/-9,609
ITP	-558,13/-1,614	IPJ	28,18/0,570	YJK	-105,56/-9,768
GZH	-566,04/-1,637	YAN	24,66/0,449	OLD	-107,93/-9,988
IJZ	-626,92/-1,813	IJC	19,27/0,390	YAY	-110,30/-10,208
YJH	-799,71/-2,313	GZH	13,62/0,276	GUH	-121,03/-10,851
IJC	-865,26/-2,502	GZL	8,02/0,162	YJH	-140,18/-12,972
YAY	-1149,32/-3,324	GBC	-48,63/-0,984	GZH	-170,95/-15,326

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-128,91/-0,373	27,37/0,554	37,70/3,488

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPP	394,40/1,141	ZJB	584,37/11,830	HMK	341,34/31,588
HPI	356,35/1,031	DDA	406,27/8,224	GAN	310,10/28,698
YPK	304,75/0,881	IAR	391,66/7,929	THV	272,77/25,243
THV	265,56/0,768	HDH	338,58/6,854	TPP+	171,69/15,889
PSL	250,67/0,725	OPD	230,15/4,659	GZE+	138,03/12,773
TCI	230,09/0,665	ODP+	178,74/3,618	OSH	130,53/12,080
PYH	181,35/0,524	DPI	158,25/3,203	GJM	117,40/10,864
HPF	169,26/0,489	IPF	128,78/2,607	GZN+	106,86/9,889
OYT	164,07/0,474	OSF	127,70/2,585	MAS	106,76/9,880
NSK+	129,75/0,375	PPD	104,12/2,108	IZS+	105,85/9,795
ODP+	126,53/0,366	GTY+	95,35/1,930	TNS	104,49/9,670
OFB	107,72/0,312	IZS+	94,36/1,910	IMF+	104,47/9,668
TTV	85,93/0,248	DDF	92,75/1,878	OSF	98,15/9,083
GZE+	69,09/0,200	HPF	92,66/1,876	IAR	97,02/8,978
KTR+	18,49/0,053	GAN	92,16/1,866	DPI	95,96/8,881
NJG+	17,84/0,052	IIS	88,53/1,792	HPF	93,93/8,692
PVK+	17,22/0,050	IDD	84,28/1,706	DDA	88,87/8,224
DGH+	16,96/0,049	GZE+	80,25/1,625	AHZ	87,85/8,130
FSF+	16,82/0,049	TPP+	78,48/1,589	GGZ	85,53/7,915
GBN+	15,79/0,046	HMG+	77,57/1,570	GZM+	74,19/6,865
ONN+	14,89/0,043	HPI	74,92/1,517	PYH	72,83/6,740
FBZ	14,85/0,043	IMF+	73,76/1,493	YCL	71,71/6,636
FSK+	14,75/0,043	PYH	70,56/1,428	PSL	69,51/6,432
TRR	14,24/0,041	IAS	66,83/1,353	ODD+	65,22/6,036
MLS	14,14/0,041	FBN	65,01/1,316	PPD	63,28/5,856
YCK	13,07/0,038	IZB+	57,75/1,169	OYT	60,56/5,604
KSV+	12,16/0,035	GGZ	52,10/1,055	AHV	57,18/5,291
IPG	11,69/0,034	TNS	46,59/0,943	IJT+	56,55/5,234
FZP+	8,27/0,024	HDS	39,38/0,797	ZVB	56,45/5,224
ESG+	1,01/0,003	IJT+	38,60/0,781	FYI	53,84/4,983
ACZ	0,00/0,000	FYI	37,46/0,758	YPK	52,47/4,855
AHV	0,00/0,000	IBR	36,55/0,740	HJA	50,98/4,717
AHZ	0,00/0,000	AAS+	36,11/0,731	TCS	50,82/4,703
AZJ	0,00/0,000	FYA	33,82/0,685	YCK	50,62/4,684
DDA	0,00/0,000	TCI	33,10/0,670	OPD	50,35/4,659
DDC	0,00/0,000	FYF	33,07/0,670	TTL	48,67/4,504
DDF	0,00/0,000	OYT	33,04/0,669	KOP	48,42/4,481
DPI	0,00/0,000	OFB	30,95/0,627	PYL	46,33/4,287
FYI	0,00/0,000	IZF+	25,90/0,524	STZ	44,06/4,077
GGZ	0,00/0,000	TTV	25,04/0,507	OTK+	41,15/3,808
GKS	0,00/0,000	HMT	22,20/0,449	PPF	41,09/3,803
HMT	0,00/0,000	PPF	21,44/0,434	AZJ	40,90/3,785
HYK	0,00/0,000	FSF+	19,58/0,396	KTS+	39,04/3,613
HYP	0,00/0,000	KTR+	18,28/0,370	TTV	38,68/3,580
IAF	0,00/0,000	NJG+	17,99/0,364	HMG+	38,23/3,538
IAR	0,00/0,000	PSS	17,66/0,357	TMR	37,69/3,487
IBE	0,00/0,000	SPN	17,39/0,352	IIS	36,00/3,332
IBR	0,00/0,000	DGH+	17,15/0,347	SPN	35,38/3,274
IDD	0,00/0,000	FZP+	15,86/0,321	HPI	34,50/3,193
IIP	0,00/0,000	PVK+	15,79/0,320	HMT	31,98/2,960
IIS	0,00/0,000	ONN+	15,75/0,319	TCI	29,90/2,767
IPF	0,00/0,000	GBN+	15,63/0,316	IZB+	29,17/2,700
IYR	0,00/0,000	FBZ	15,05/0,305	IPF	28,17/2,607
OPD	0,00/0,000	IIP	14,96/0,303	IDD	26,57/2,459
OSF	0,00/0,000	AZJ	14,69/0,297	IBR	24,42/2,260
OSH	0,00/0,000	FSK+	14,65/0,297	OFB	23,07/2,135
PSS	0,00/0,000	TRR	14,31/0,290	IYR	22,24/2,058
SPN	0,00/0,000	IPG	13,95/0,282	IBE	20,32/1,881
TMR	0,00/0,000	MLS	13,56/0,274	FSF+	19,91/1,843
USY	0,00/0,000	THV	13,50/0,273	IZF+	19,44/1,799
HMG+	0,00/0,000	NSK+	13,41/0,272	RSF	18,65/1,726
IMF+	0,00/0,000	DDC	13,09/0,265	KTR+	18,64/1,725
IZB+	0,00/0,000	YCK	12,93/0,262	IPG	18,32/1,696
IZS+	0,00/0,000	KSV+	12,90/0,261	NJG+	18,05/1,670
TPP+	0,00/0,000	IBE	11,94/0,242	ZJB	17,39/1,610
ICV+	-3,21/-0,009	ICV+	11,37/0,230	FZP+	17,01/1,574
IZF+	-4,39/-0,013	YPK	9,24/0,187	GBN+	16,72/1,548
FBN	-20,15/-0,058	IYR	8,97/0,182	DGH+	16,60/1,536
PPF	-32,76/-0,095	ESG+	5,09/0,103	ICV+	16,09/1,489
IPP	-49,99/-0,145	ODD+	4,59/0,093	FBZ	15,82/1,464
FYF	-57,04/-0,165	OTK+	2,76/0,056	ONN+	15,19/1,361
KOP	-60,92/-0,176	USY	0,53/0,011	DDF	15,18/1,404
YPF	-67,20/-0,194	PSL	-1,55/-0,031	PVK+	15,14/1,402
FBV+	-70,42/-0,204	TMR	-3,44/-0,070	TRR	14,75/1,365
OTK+	-74,45/-0,215	ZVB	-8,60/-0,174	ESG+	14,20/1,314
GAN	-92,92/-0,269	KOP	-10,14/-0,205	FSK+	14,02/1,298
TLY	-126,70/-0,366	HMK	-10,30/-0,209	MLS	13,96/1,292
YSF	-152,28/-0,440	FBV+	-12,00/-0,243	PSS	13,33/1,233
HDS	-164,71/-0,476	AHV	-12,66/-0,256	KSV+	12,89/1,193
AAS+	-172,80/-0,500	GEI	-13,35/-0,270	GKS	11,97/1,107
RSF	-190,94/-0,552	GZM+	-15,53/-0,314	NSK+	11,30/1,046
YZK+	-267,37/-0,773	GKS	-15,92/-0,322	YSF	11,26/1,042
YKS	-275,87/-0,798	TCS	-16,02/-0,324	DDC	10,37/0,960
KTS+	-303,38/-0,877	YSF	-22,21/-0,450	FYF	10,14/0,938
PYL	-349,38/-1,010	TLY	-22,95/-0,465	IAS	6,48/0,599
IJT+	-362,21/-1,047	GZN+	-23,73/-0,480	IPP	4,02/0,372
IAS	-372,34/-1,077	TTL	-24,57/-0,497	YKS	3,65/0,337
ZVB	-386,26/-1,117	YKS	-24,79/-0,502	YPF	2,86/0,265
FYA	-390,21/-1,128	YPF	-24,80/-0,502	FBV+	0,31/0,029
TNS	-400,89/-1,159	RSF	-28,26/-0,572	GTY+	0,07/0,007
HDH	-433,28/-1,253	GJM	-36,51/-0,739	IIP	-7,70/-0,712
PPD	-438,43/-1,268	FJB+	-37,95/-0,768	FYA	-8,33/-0,771
HJA	-447,73/-1,295	KTS+	-39,03/-0,790	HDH	-10,76/-0,995
TTL	-457,90/-1,324	IAF	-47,08/-0,953	USY	-11,97/-1,108
GTY+	-486,08/-1,406	YZK+	-53,34/-1,080	HDS	-12,68/-1,173
OYS	-532,12/-1,539	HYK	-54,09/-1,095	AAS+	-15,64/-1,447
MAS	-566,22/-1,637	IPP	-56,12/-1,136	HYP	-18,82/-1,742
TCS	-574,20/-1,661	MAS	-75,97/-1,538	YZK+	-21,32/-1,973
GZM+	-578,76/-1,674	HJA	-77,14/-1,562	HYK	-36,05/-3,336
ODD+	-631,16/-1,825	YCL	-77,66/-1,572	OYS	-36,84/-3,409
GEI	-652,90/-1,888	AHZ	-86,72/-1,756	MPP	-38,74/-3,585
YCL	-658,96/-1,906	PYL	-100,22/-2,029	FBN	-48,17/-4,457
GZN+	-878,42/-2,540	ACZ	-101,01/-2,045	ODP+	-55,65/-5,150
ZJB	-888,75/-2,570	STZ	-123,96/-2,509	IAF	-69,63/-6,444
GJM	-891,36/-2,578	OYS	-144,64/-2,928	ACZ	-70,71/-6,544
FJB+	-1116,18/-3,228	MPP	-148,45/-3,005	TLY	-82,77/-7,660
HMK	-1132,32/-3,275	HYP	-150,04/-3,037	FJB+	-103,26/-9,556
STZ	-1165,93/-3,372	OSH	-215,38/-4,360	GEI	-113,37/-10,492

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
58,89/0,170	17,95/0,363	34,58/3,169

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJL$	771,53/2,231	ODP	178,74/3,618	TPP	171,69/15,889
PDF$	380,25/1,100	KRS$	108,96/2,206	GZE	138,03/12,773
AHN$	370,47/1,071	GTY	95,35/1,930	GZN	106,86/9,889
OUD$	357,78/1,035	IZS	94,36/1,910	IZS	105,85/9,795
DZM$	341,83/0,989	GZE	80,25/1,625	IMF	104,47/9,668
NBZ$	339,73/0,982	TPP	78,48/1,589	GZM	74,19/6,865
ODS$	339,67/0,982	HMG	77,57/1,570	YVG$	73,80/5,122
GAS$	336,36/0,973	IMF	73,76/1,493	ODD	65,22/6,036
PAL$	334,93/0,969	ACU$	57,90/1,172	ODS$	64,34/5,954
ANZ$	333,36/0,964	IZB	57,75/1,169	MPN$	59,12/5,471
ICS$	332,28/0,961	IJT	38,60/0,781	IJT	56,55/5,234
KRT$	327,27/0,946	AAS	36,11/0,731	DZM$	55,28/5,116
PBK$	327,24/0,946	EUZ$	29,84/0,604	OUD$	51,11/4,730
GAG$	324,79/0,939	MJL$	28,35/0,574	ACU$	50,40/4,664
IDF$	322,31/0,932	IZF	25,90/0,524	PDF$	48,82/4,518
YPL$	320,08/0,926	YVG$	24,34/0,493	FPZ$	48,68/4,505
KTT$	320,06/0,926	FSF	19,58/0,396	GAS$	48,14/4,455
FPZ$	318,47/0,921	KTR	18,28/0,370	ANZ$	46,81/4,332
FFS$	311,87/0,902	NJG	17,99/0,364	YPL$	43,17/3,995
FJZ$	293,57/0,849	DGH	17,15/0,347	GAG$	42,21/3,906
MPN$	284,35/0,822	FZP	15,86/0,321	OTK	41,15/3,808
EUZ$	279,06/0,807	PVK	15,79/0,320	KRT$	39,24/3,631
YVG$	264,46/0,765	ONN	15,75/0,319	FJZ$	39,10/3,618
GPC$	240,72/0,696	GBN	15,63/0,316	KTS	39,04/3,613
NSK	129,75/0,375	FSK	14,65/0,297	AHN$	38,73/3,585
ODP	126,53/0,366	ODS$	14,00/0,283	HMG	38,23/3,538
GZE	69,09/0,200	OUD$	13,84/0,280	ICS$	36,82/3,407
KTR	18,49/0,053	NSK	13,41/0,272	FFS$	33,68/3,117
NJG	17,84/0,052	KSV	12,90/0,261	EUZ$	33,25/3,077
PVK	17,22/0,050	ICV	11,37/0,230	PAL$	32,24/2,984
DGH	16,96/0,049	DZM$	7,03/0,142	IDF$	31,32/2,898
FSF	16,82/0,049	ESG	5,09/0,103	KTT$	29,77/2,755
GBN	15,79/0,046	ODD	4,59/0,093	NBZ$	29,61/2,740
ONN	14,89/0,043	PDF$	3,05/0,062	IZB	29,17/2,700
FSK	14,75/0,043	GAS$	2,82/0,057	PBK$	27,65/2,559
KSV	12,16/0,035	OTK	2,76/0,056	GPC$	26,66/2,468
FZP	8,27/0,024	PAL$	1,16/0,023	FSF	19,91/1,843
ESG	1,01/0,003	MPN$	-0,05/-0,001	IZF	19,44/1,799
HMG	0,00/0,000	NBZ$	-1,21/-0,025	KTR	18,64/1,725
IMF	0,00/0,000	GAG$	-1,40/-0,028	NJG	18,05/1,670
IZB	0,00/0,000	KRT$	-2,00/-0,041	FZP	17,01/1,574
IZS	0,00/0,000	FJZ$	-3,25/-0,066	MJL$	16,85/1,510
TPP	0,00/0,000	KTT$	-4,18/-0,085	GBN	16,72/1,548
ACU$	0,00/0,000	FPZ$	-4,32/-0,087	DGH	16,60/1,536
ICV	-3,21/-0,009	AHN$	-4,90/-0,099	ICV	16,09/1,489
IZF	-4,39/-0,013	YPL$	-8,00/-0,162	ONN	15,19/1,361
FBV	-70,42/-0,204	PBK$	-8,07/-0,163	PVK	15,14/1,402
OTK	-74,45/-0,215	FFS$	-8,68/-0,176	ESG	14,20/1,314
AAS	-172,80/-0,500	ICS$	-9,03/-0,183	FSK	14,02/1,298
YZK	-267,37/-0,773	IDF$	-11,45/-0,232	KSV	12,89/1,193
KRS$	-287,62/-0,832	FBV	-12,00/-0,243	NSK	11,30/1,046
KTS	-303,38/-0,877	GZM	-15,53/-0,314	FBV	0,31/0,029
IJT	-362,21/-1,047	ANZ$	-18,94/-0,384	GTY	0,07/0,007
GTY	-486,08/-1,406	GPC$	-20,92/-0,424	AAS	-15,64/-1,447
GZM	-578,76/-1,674	GZN	-23,73/-0,480	YZK	-21,32/-1,973
ODD	-631,16/-1,825	FJB	-37,95/-0,768	KRS$	-41,54/-3,844
GZN	-878,42/-2,540	KTS	-39,03/-0,790	ODP	-55,65/-5,150
FJB	-1116,18/-3,228	YZK	-53,34/-1,080	FJB	-103,26/-9,556

[cerento]

Sn juji selamlar
Pff lere ZBJ zıraat para piyasa fonu nu
Eklermisiniz.
Tesekkurler.

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,72/0,124	16,50/0,306	16,28/1,341

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	18,96/0,148	NRG	19,90/0,363	HYV	19,65/1,636
NRG	18,95/0,148	HYV	19,41/0,354	NRG	19,53/1,627
PPZ	18,53/0,145	PPZ	18,32/0,334	PJL	18,20/1,516
PJL	18,36/0,143	BRG	18,27/0,333	PPZ	18,19/1,515
HYV	18,20/0,142	PJL	18,26/0,333	ANL	17,73/1,477
UPP	17,80/0,139	EIL	18,25/0,333	UPP	17,73/1,477
BRG	17,65/0,138	UPP	18,23/0,332	BGP	17,43/1,452
IJV	17,41/0,136	FIL	17,45/0,318	EIL	17,37/1,447
TZL	16,73/0,131	IJV	17,43/0,318	FIL	17,27/1,438
ECB	16,71/0,130	ANL	17,41/0,317	YLB	16,81/1,356
YLB	16,64/0,130	TZL	17,08/0,311	BRG	16,65/1,387
TI1	16,40/0,128	YLB	17,00/0,310	ALE	16,54/1,378
ICE	16,39/0,171	HLL	16,82/0,306	HLL	16,47/1,372
IOP	16,28/0,127	VK6	16,72/0,305	TZL	16,39/1,365
ANL	16,24/0,127	TI1	16,68/0,304	GTL	16,34/1,361
FIL	16,18/0,126	ECB	16,64/0,303	TI1	16,23/1,352
HLL	15,90/0,124	IOP	16,50/0,301	GAL	16,22/1,351
VK6	15,56/0,121	ICE	16,37/0,298	FI5	16,17/1,347
IGL	15,32/0,120	GTL	16,12/0,294	VK6	16,12/1,343
FI5	15,25/0,119	GAL	15,98/0,291	ICE	15,89/1,323
GTL	15,11/0,118	FI5	15,95/0,291	IDL	15,74/0,860
IDL	15,02/0,117	ALE	15,93/0,290	OYL	15,62/1,301
TKM	14,73/0,115	BGP	15,73/0,287	ECB	15,60/1,299
OYL	14,61/0,114	IDL	15,55/0,283	AAL	15,41/1,284
GAL	14,56/0,114	TKM	15,54/0,283	IGL	15,35/1,278
ALE	14,31/0,112	IGL	15,41/0,281	TKM	15,09/1,257
KLU	13,47/0,105	OYL	15,31/0,438	IJV	15,05/1,253
FFD	12,82/0,100	DLY	14,70/0,268	IOP	14,65/1,220
HSL	12,47/0,097	AAL	14,45/0,263	DLY	14,38/1,198
DLY	12,37/0,097	HSL	13,86/0,252	HSL	14,10/1,175
AAL	12,20/0,095	KLU	13,43/0,245	KLU	13,58/1,131
BGP	12,00/0,094	FFD	13,30/0,242	FFD	13,46/1,121

20220107

-

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

12,95/0,034

15,46/0,040

18,32/0,048

13,07/0,034

13,91/0,036

15,93/0,041

13,87/0,036

23,50/0,061

15,36/0,040

-

15,13/0,039

13,77/0,036

15,99/0,042

13,82/0,036

18,34/0,048

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

14,64/0,038

16,48/0,043

9,32/0,024

15,64/0,041

0,00/0,000

20220110

12,89/0,134

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

12,95/0,101

15,46/0,121

15,69/0,123

15,68/0,122

16,22/0,127

15,09/0,118

13,32/0,104

19,68/0,154

14,51/0,113

-

11,08/0,087

13,22/0,103

15,93/0,124

14,09/0,110

17,91/0,140

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

9,97/0,078

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

16,61/0,043

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

16,16/0,042

18,18/0,047

16,71/0,043

16,25/0,042

16,65/0,043

16,39/0,043

15,03/0,039

20,16/0,052

15,61/0,041

-

15,93/0,041

14,16/0,037

15,99/0,042

14,00/0,036

18,37/0,048

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,12/0,042

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,37/0,045

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

12,92/0,034

-0,06/-0,000

-2,61/-0,007

9,39/0,024

9,71/0,025

16,88/0,044

0,42/0,001

20,63/0,054

7,95/0,021

-

15,65/0,041

13,70/0,036

-21,07/-0,055

13,90/0,036

19,67/0,051

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

15,77/0,041

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,59/0,145

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

13,99/0,109

16,89/0,132

17,39/0,136

16,37/0,128

16,17/0,126

21,18/0,165

15,13/0,118

21,34/0,167

14,98/0,117

0,00/0,000

17,22/0,134

14,17/0,111

15,39/0,120

13,30/0,104

18,76/0,146

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

13,92/0,109

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

-

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

20220124

14,96/0,195

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

20220125

19,53/0,051

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

12,87/0,033

17,78/0,046

18,17/0,047

16,75/0,044

16,56/0,043

15,81/0,041

14,96/0,039

8,14/0,021

16,43/0,043

14,67/0,038

15,63/0,041

13,68/0,036

16,91/0,044

13,20/0,034

18,81/0,049

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

18,20/0,047

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

20220126

17,22/0,045

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

12,86/0,033

17,31/0,045

18,16/0,047

16,59/0,043

17,93/0,047

15,80/0,041

5,11/0,013

19,69/0,051

16,42/0,043

15,01/0,039

15,92/0,041

14,60/0,038

6,03/0,016

13,39/0,035

19,65/0,051

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

15,89/0,041

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

20220127

15,74/0,041

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,07/0,042

16,82/0,044

18,16/0,047

16,51/0,043

16,55/0,043

17,28/0,045

15,11/0,039

20,49/0,053

16,19/0,042

15,07/0,039

16,01/0,042

17,58/0,046

16,93/0,044

13,36/0,035

18,83/0,049

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

15,95/0,042

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

20220128

-

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

12,85/0,033

16,72/0,044

18,15/0,047

16,11/0,042

15,16/0,039

17,27/0,045

14,82/0,039

19,90/0,052

16,16/0,042

15,54/0,040

15,52/0,040

13,08/0,034

17,17/0,045

13,18/0,034

26,90/0,070

-

18,01/0,047

18,44/0,048

16,72/0,044

14,72/0,038

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

20220131

15,20/0,158

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

12,85/0,100

16,61/0,130

17,79/0,139

16,33/0,128

16,53/0,129

17,10/0,133

14,82/0,116

19,83/0,155

16,58/0,129

15,71/0,123

15,54/0,121

17,62/0,138

17,14/0,134

13,49/0,105

19,72/0,154

-

17,78/0,139

19,45/0,152

16,80/0,131

14,99/0,117

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

20220201

17,69/0,046

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

20220202

-

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

12,83/0,033

17,00/0,044

18,11/0,047

16,05/0,042

16,51/0,043

17,23/0,045

14,90/0,039

21,10/0,055

-

16,90/0,044

15,51/0,040

17,37/0,045

16,89/0,044

13,46/0,035

20,09/0,052

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

15,65/0,041

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

20220203

16,18/0,084

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

16,04/0,042

15,51/0,040

21,20/0,055

18,97/0,049

17,87/0,047

17,71/0,046

14,86/0,039

20,64/0,054

16,21/0,084

16,54/0,043

15,56/0,040

17,26/0,045

16,67/0,043

13,36/0,035

23,06/0,060

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

15,74/0,041

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

20220204

14,42/0,038

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

12,82/0,033

16,82/0,044

17,57/0,046

17,00/0,044

16,49/0,043

17,21/0,045

14,89/0,039

18,73/0,049

-

15,21/0,040

15,34/0,040

17,42/0,045

16,27/0,042

13,25/0,034

19,56/0,051

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

15,16/0,039

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

20220207

12,20/0,095

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

12,82/0,100

15,25/0,119

16,18/0,126

14,56/0,114

15,11/0,118

15,90/0,124

12,47/0,097

18,20/0,142

16,39/0,171

15,02/0,117

15,32/0,120

17,41/0,136

16,28/0,127

13,47/0,105

18,95/0,148

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

14,73/0,115

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

Haftalık

14,45/0,263

15,93/0,290

17,41/0,317

15,73/0,287

18,27/0,333

14,70/0,268

16,64/0,303

18,25/0,333

13,30/0,242

15,95/0,291

17,45/0,318

15,98/0,291

16,12/0,294

16,82/0,306

13,86/0,252

19,41/0,354

16,37/0,298

15,55/0,283

15,41/0,281

17,43/0,318

16,50/0,301

13,43/0,245

19,90/0,363

15,31/0,438

18,26/0,333

18,32/0,334

16,68/0,304

15,54/0,283

17,08/0,311

18,23/0,332

16,72/0,305

17,00/0,310

Aylık

15,41/1,284

16,54/1,378

17,73/1,477

17,43/1,452

16,65/1,387

14,38/1,198

15,60/1,299

17,37/1,447

13,46/1,121

16,17/1,347

17,27/1,438

16,22/1,351

16,34/1,361

16,47/1,372

14,10/1,175

19,65/1,636

15,89/1,323

15,74/0,860

15,35/1,278

15,05/1,253

14,65/1,220

13,58/1,131

19,53/1,627

15,62/1,301

18,20/1,516

18,19/1,515

16,23/1,352

15,09/1,257

16,39/1,365

17,73/1,477

16,12/1,343

16,81/1,356

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,01/0,125	16,80/0,315	16,67/1,373

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	18,96/0,148	NRG	19,90/0,363	HYV	19,65/1,636
NRG	18,95/0,148	HYV	19,41/0,354	NRG	19,53/1,627
PPZ	18,53/0,145	PPZ	18,32/0,334	OSL	18,93/1,577
PJL	18,36/0,143	BRG	18,27/0,333	PJL	18,20/1,516
HYV	18,20/0,142	PJL	18,26/0,333	PPZ	18,19/1,515
MPF	17,98/0,140	EIL	18,25/0,333	FPK	17,89/1,490
GBL	17,92/0,140	UPP	18,23/0,332	ANL	17,73/1,477
UPP	17,80/0,139	GBL	18,00/0,328	UPP	17,73/1,477
BRG	17,65/0,138	MPF	17,89/0,326	MPF	17,65/0,965
IST	17,58/0,137	OSL	17,76/0,324	IST	17,55/1,462
IJV	17,41/0,136	IST	17,66/0,322	BGP	17,43/1,452
TZL	16,73/0,131	FIL	17,45/0,318	EIL	17,37/1,447
ECB	16,71/0,130	IJV	17,43/0,318	FIL	17,27/1,438
KTV	16,64/0,130	ANL	17,41/0,317	GBL	17,19/1,432
YLB	16,64/0,130	TZL	17,08/0,311	YLB	16,81/1,356
TI1	16,40/0,128	YLB	17,00/0,310	BRG	16,65/1,387
OSL	16,25/0,127	HLL	16,82/0,306	HPT	16,63/1,385
ANL	16,24/0,127	VK6	16,72/0,305	ALE	16,54/1,378
FIL	16,18/0,126	TI1	16,68/0,304	HLL	16,47/1,372
HLL	15,90/0,124	ECB	16,64/0,303	TZL	16,39/1,365
FPK	15,88/0,124	KTV	16,60/0,302	GTL	16,34/1,361
OKP	15,56/0,122	FPK	16,56/0,302	TI1	16,23/1,352
VK6	15,56/0,121	FYT	16,19/0,295	GAL	16,22/1,351
IGL	15,32/0,120	GTL	16,12/0,294	FI5	16,17/1,347
FI5	15,25/0,119	GAL	15,98/0,291	OKP	16,16/1,346
GTL	15,11/0,118	FI5	15,95/0,291	VK6	16,12/1,343
FYT	14,97/0,117	ALE	15,93/0,290	KTV	15,84/1,319
OYL	14,61/0,114	OKP	15,77/0,451	OYL	15,62/1,301
GAL	14,56/0,114	BGP	15,73/0,287	ECB	15,60/1,299
ALE	14,31/0,112	IGL	15,41/0,281	IGL	15,35/1,278
KLU	13,47/0,105	OYL	15,31/0,438	IJV	15,05/1,253
HSL	12,47/0,097	HPT	15,20/0,277	FYT	14,96/1,246
DLY	12,37/0,097	DLY	14,70/0,268	DLY	14,38/1,198
BGP	12,00/0,094	HSL	13,86/0,252	HSL	14,10/1,175
HPT	11,80/0,092	KLU	13,43/0,245	KLU	13,58/1,131

20220107

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

15,46/0,040

18,32/0,048

18,97/0,049

9,17/0,024

13,07/0,034

15,53/0,040

13,91/0,036

15,93/0,041

14,35/0,037

13,87/0,036

23,50/0,061

15,13/0,039

17,14/0,045

13,77/0,036

13,82/0,036

15,10/0,039

-

18,34/0,048

16,48/0,043

19,11/0,050

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

16,48/0,043

9,32/0,024

15,64/0,041

0,00/0,000

20220110

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

15,46/0,121

15,69/0,123

14,94/0,117

14,55/0,114

15,68/0,122

16,79/0,131

16,22/0,127

15,09/0,118

14,34/0,112

13,32/0,104

19,68/0,154

11,08/0,087

19,15/0,150

13,22/0,103

14,09/0,110

15,04/0,117

-

17,91/0,140

15,34/0,120

14,98/0,117

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

16,59/0,043

17,24/0,045

12,05/0,031

14,39/0,037

16,10/0,042

15,95/0,042

16,66/0,043

16,40/0,043

5,73/0,015

14,95/0,039

13,72/0,036

14,56/0,038

9,06/0,024

13,64/0,036

14,01/0,036

15,23/0,040

-

18,50/0,048

18,17/0,047

22,44/0,058

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

18,18/0,047

16,71/0,043

15,49/0,040

15,69/0,041

16,25/0,042

16,84/0,044

16,65/0,043

16,39/0,043

15,75/0,041

15,03/0,039

20,16/0,052

15,93/0,041

17,10/0,045

14,16/0,037

14,00/0,036

15,49/0,040

-

18,37/0,048

16,62/0,043

26,92/0,070

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

-0,06/-0,000

-2,61/-0,007

13,76/0,036

-12,20/-0,032

9,39/0,024

17,51/0,046

9,71/0,025

16,88/0,044

18,61/0,048

0,42/0,001

20,63/0,054

15,65/0,041

16,09/0,042

13,70/0,036

13,90/0,036

15,45/0,040

-

19,67/0,051

16,36/0,043

23,54/0,061

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

16,89/0,132

17,39/0,136

17,76/0,139

17,72/0,138

16,37/0,128

16,74/0,131

16,17/0,126

21,18/0,165

19,55/0,153

15,13/0,118

21,34/0,167

17,22/0,134

17,75/0,139

14,17/0,111

13,30/0,104

15,13/0,118

0,00/0,000

18,76/0,146

15,88/0,124

22,39/0,175

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

20220125

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

17,78/0,046

18,17/0,047

10,26/0,027

13,88/0,036

16,75/0,044

17,41/0,045

16,56/0,043

15,81/0,041

14,23/0,037

14,96/0,039

8,14/0,021

15,63/0,041

17,00/0,044

13,68/0,036

13,20/0,034

15,50/0,040

17,14/0,045

18,81/0,049

17,14/0,045

21,16/0,055

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

20220126

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

17,31/0,045

18,16/0,047

22,22/0,058

20,82/0,054

16,59/0,043

16,29/0,042

17,93/0,047

15,80/0,041

15,65/0,041

5,11/0,013

19,69/0,051

15,92/0,041

18,00/0,047

14,60/0,038

13,39/0,035

15,70/0,041

17,43/0,045

19,65/0,051

16,88/0,044

16,70/0,043

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

20220127

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,82/0,044

18,16/0,047

25,62/0,067

17,34/0,045

16,51/0,043

16,95/0,044

16,55/0,043

17,28/0,045

24,17/0,063

15,11/0,039

20,49/0,053

16,01/0,042

17,99/0,047

17,58/0,046

13,36/0,035

15,69/0,041

16,88/0,044

18,83/0,049

14,92/0,039

21,14/0,055

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

16,72/0,044

18,15/0,047

13,66/0,036

16,03/0,042

16,11/0,042

16,95/0,044

15,16/0,039

17,27/0,045

15,63/0,041

14,82/0,039

19,90/0,052

15,52/0,040

17,98/0,047

13,08/0,034

13,18/0,034

15,94/0,041

17,53/0,046

26,90/0,070

-

11,12/0,029

-

18,01/0,047

18,44/0,048

16,72/0,044

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

16,61/0,130

17,79/0,139

16,50/0,129

15,16/0,118

16,33/0,128

17,98/0,140

16,53/0,129

17,10/0,133

14,20/0,111

14,82/0,116

19,83/0,155

15,54/0,121

17,64/0,138

17,62/0,138

13,49/0,105

16,15/0,126

17,62/0,138

19,72/0,154

-

17,05/0,133

-

17,78/0,139

19,45/0,152

16,80/0,131

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

16,47/0,043

16,56/0,043

17,04/0,044

15,14/0,039

16,03/0,042

18,47/0,048

16,51/0,043

17,73/0,046

15,61/0,041

14,85/0,039

20,63/0,054

15,36/0,040

16,95/0,044

17,58/0,046

13,43/0,035

16,35/0,043

18,18/0,047

19,59/0,051

16,23/0,211

23,31/0,061

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

17,00/0,044

18,11/0,047

18,74/0,049

22,48/0,059

16,05/0,042

18,69/0,049

16,51/0,043

17,23/0,045

17,02/0,044

14,90/0,039

21,10/0,055

15,51/0,040

17,94/0,047

17,37/0,045

13,46/0,035

16,74/0,044

18,71/0,049

20,09/0,052

18,27/0,048

23,30/0,061

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

20220203

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

15,51/0,040

21,20/0,055

18,73/0,049

15,56/0,040

18,97/0,049

17,79/0,046

17,87/0,047

17,71/0,046

21,26/0,055

14,86/0,039

20,64/0,054

15,56/0,040

17,93/0,047

17,26/0,045

13,36/0,035

16,52/0,043

16,65/0,043

23,06/0,060

16,43/0,043

12,20/0,032

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

16,82/0,044

17,57/0,046

13,61/0,035

15,12/0,039

17,00/0,044

17,11/0,045

16,49/0,043

17,21/0,045

17,00/0,044

14,89/0,039

18,73/0,049

15,34/0,040

17,92/0,047

17,42/0,045

13,25/0,034

16,54/0,043

17,64/0,046

19,56/0,051

10,65/0,028

16,63/0,043

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

15,25/0,119

16,18/0,126

15,88/0,124

14,97/0,117

14,56/0,114

17,92/0,140

15,11/0,118

15,90/0,124

11,80/0,092

12,47/0,097

18,20/0,142

15,32/0,120

17,58/0,137

17,41/0,136

13,47/0,105

16,64/0,130

17,98/0,140

18,95/0,148

15,56/0,122

16,25/0,127

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

Haftalık

15,93/0,290

17,41/0,317

15,73/0,287

18,27/0,333

14,70/0,268

16,64/0,303

18,25/0,333

15,95/0,291

17,45/0,318

16,56/0,302

16,19/0,295

15,98/0,291

18,00/0,328

16,12/0,294

16,82/0,306

15,20/0,277

13,86/0,252

19,41/0,354

15,41/0,281

17,66/0,322

17,43/0,318

13,43/0,245

16,60/0,302

17,89/0,326

19,90/0,363

15,77/0,451

17,76/0,324

15,31/0,438

18,26/0,333

18,32/0,334

16,68/0,304

17,08/0,311

18,23/0,332

16,72/0,305

17,00/0,310

Aylık

16,54/1,378

17,73/1,477

17,43/1,452

16,65/1,387

14,38/1,198

15,60/1,299

17,37/1,447

16,17/1,347

17,27/1,438

17,89/1,490

14,96/1,246

16,22/1,351

17,19/1,432

16,34/1,361

16,47/1,372

16,63/1,385

14,10/1,175

19,65/1,636

15,35/1,278

17,55/1,462

15,05/1,253

13,58/1,131

15,84/1,319

17,65/0,965

19,53/1,627

16,16/1,346

18,93/1,577

15,62/1,301

18,20/1,516

18,19/1,515

16,23/1,352

16,39/1,365

17,73/1,477

16,12/1,343

16,81/1,356

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB