Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
118,54/0,310	86,04/1,610	-0,41/-0,019

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTZ***	810,91/2,111	GTZ***	180,77/3,294	GTZ***	30,06/2,503
YZG***	721,96/1,879	MJG***	148,41/2,704	OTJ**	28,17/2,346
MJG***	720,60/1,876	YZG***	135,47/2,468	YZG***	27,41/2,283
IOG***	669,02/1,935	IOG***	131,02/2,652	IOG***	12,12/1,122
KUB***	159,20/0,460	FIB*	111,30/2,028	GPA**	10,69/0,989
FIB*	91,52/0,238	AFO*	110,71/2,017	FUB**	9,63/0,891
GGK*	90,44/0,235	OJK*	110,12/2,006	IPV***	7,71/0,713
YKT*	87,40/0,227	YKT*	110,09/2,006	FPE***	5,14/0,476
HBF*	86,80/0,226	TUA*	108,92/1,984	AKE***	4,03/0,373
MKG*	79,49/0,207	GGK*	108,64/1,979	MJG***	3,76/0,215
GTA*	78,58/0,205	GTA*	108,04/1,968	ZPF***	2,92/0,270
DBA*	77,29/0,201	TCA*	106,90/1,948	KIS***	2,28/0,211
OJK*	77,23/0,201	HBF*	106,50/1,940	YBE***	-1,07/-0,099
TUA*	76,76/0,200	MKG*	103,82/1,891	ICA*	-3,56/-0,297
TTA*	75,94/0,198	ICA*	103,18/1,880	AFO*	-4,54/-0,378
AFO*	75,78/0,197	TTA*	97,85/1,783	GTA*	-4,54/-0,378
ICA*	75,71/0,197	KUB***	96,51/1,954	TCA*	-5,04/-0,420
TCA*	67,62/0,176	DBA*	96,49/1,758	OJK*	-5,21/-0,434
OTJ**	67,28/0,175	OGD*	89,13/1,624	GGK*	-5,76/-0,479
OGD*	65,66/0,171	ZPF***	57,92/1,172	TUA*	-6,03/-0,502
KIS***	4,64/0,013	IPV***	53,40/1,081	YKT*	-7,04/-0,586
ZPF***	-2,62/-0,008	KIS***	47,16/0,955	OGD*	-7,72/-0,643
IPV***	-8,88/-0,026	GPA**	44,65/0,904	HBF*	-7,75/-0,646
FPE***	-57,95/-0,168	FPE***	42,60/0,862	DBA*	-8,00/-0,666
GPA**	-77,42/-0,224	FUB**	40,39/0,818	TTA*	-9,19/-0,765
AKE***	-79,28/-0,229	AKE***	37,25/0,754	DBH***	-9,77/-0,904
FUB**	-82,41/-0,238	YBE***	34,38/0,696	FIB*	-11,96/-0,996
TDG***	-85,03/-0,246	TDG***	25,76/0,521	KUB***	-17,66/-1,635
YBE***	-134,20/-0,388	DBH***	18,11/0,367	MKG*	-18,97/-1,086
DBH***	-175,82/-0,508	OTJ**	15,77/0,287	TDG***	-22,30/-2,064

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
804,45/2,154	-21,53/-0,392	18,50/1,556

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ALC	1339,20/3,486	GOH	114,96/2,094	GOH	143,32/11,937
HVS	1285,12/3,345	YAS	63,96/1,165	NNF	102,67/8,551
DPT	1277,38/3,325	ICZ	59,82/1,090	YZH	85,55/7,125
HBU	1265,97/3,295	IIH	55,72/1,015	TAU	82,98/6,911
GAE	1228,92/3,199	DPT	42,80/0,780	ADP	82,33/6,857
TIE	1196,42/3,114	OPI	42,75/0,779	AHI	68,93/5,741
ZPE	1176,54/3,062	ALC	30,07/0,548	MAC	68,87/5,736
YEF	1157,72/3,013	HVS	28,40/0,517	OPH	66,38/5,529
OPI	1134,95/2,954	YHZ	15,36/0,280	IIH	58,73/4,892
AKU	1133,34/2,950	GAE	12,70/0,231	OPI	46,26/3,853
DAH	1122,49/2,922	TIE	8,83/0,161	TI3	45,52/3,792
GHS	1109,89/2,889	HBU	8,58/0,156	FYD	37,74/3,143
YAS	1086,21/2,827	OPH	7,85/0,143	GL1	34,17/2,846
GZR	1078,30/2,807	YEF	6,36/0,116	ICZ	30,28/2,522
DZE	1073,81/2,795	DAH	2,24/0,041	KPC	30,21/2,516
OPH	1068,76/2,782	AKU	-0,86/-0,016	TZD	27,03/2,251
ST1	1063,00/2,767	ZPE	-1,06/-0,019	YHZ	26,89/2,240
FYD	1061,58/2,763	TYH	-1,49/-0,027	ICF	25,99/2,164
TYH	1044,61/2,719	FYD	-2,58/-0,047	ELZ	25,29/2,106
AK3	1041,41/2,711	RBH	-6,26/-0,114	EID	24,70/2,057
YDI	999,62/2,602	DZE	-12,31/-0,224	ACK	24,58/2,047
ELZ	950,28/2,473	KPC	-16,59/-0,302	TI2	22,33/1,860
TI2	948,68/2,469	AK3	-16,92/-0,308	TLH	20,00/1,665
OHB	948,30/2,468	GZR	-18,17/-0,331	KYA	19,87/1,655
IIH	938,64/2,443	MPS	-18,86/-0,344	TYH	18,83/1,568
KYA	907,89/2,363	YDI	-19,47/-0,355	ACC	18,27/1,521
GOH	906,95/2,361	TTE	-20,90/-0,381	GSP	15,67/1,305
GSP	897,50/2,336	ELZ	-23,14/-0,422	DAH	15,28/1,273
YHS	888,94/2,314	AAV	-26,69/-0,486	OHB	15,03/1,252
RBH	841,53/2,190	KYA	-28,19/-0,514	HVS	14,09/1,173
GAF	838,25/2,182	ST1	-28,46/-0,519	YDI	12,76/1,063
GL1	831,49/2,164	AYA	-29,31/-0,534	RBH	12,17/1,014
KPC	798,68/2,079	GHS	-30,33/-0,553	GHS	10,61/0,884
ICF	792,21/2,062	TI2	-33,43/-0,609	AYA	10,34/0,781
EC2	790,51/2,057	GSP	-33,86/-0,617	GAF	9,67/0,805
NNF	766,10/1,994	GL1	-34,02/-0,620	YAS	7,62/0,635
TLH	748,75/1,949	NNF	-36,68/-0,668	TLZ	7,03/0,530
AHI	745,40/1,940	TZD	-37,12/-0,676	YHS	1,69/0,141
UPH	706,10/1,838	YHS	-37,97/-0,692	GZR	-1,80/-0,150
MPS	681,70/1,774	ACK	-38,22/-0,696	GMR	-1,90/-0,158
FPH	676,92/1,762	AHI	-41,28/-0,752	AAV	-1,92/-0,145
EID	636,72/1,657	OHB	-45,20/-0,824	ZPE	-2,38/-0,198
MAC	635,72/1,655	FPH	-45,42/-0,828	AKU	-4,08/-0,340
TZD	612,85/1,595	YZH	-45,70/-0,833	YEF	-5,02/-0,418
GMR	599,42/1,560	TAU	-47,26/-0,861	GAE	-7,69/-0,641
TKF	599,30/1,560	GAF	-47,34/-0,862	HBU	-8,09/-0,674
ACK	594,59/1,548	ICF	-48,24/-0,879	TIE	-8,85/-0,737
ICZ	532,36/1,386	ADP	-49,14/-0,895	UPH	-10,19/-0,849
TI3	367,29/0,956	EID	-49,55/-0,903	DZE	-10,88/-0,906
TTE	248,05/0,646	TLH	-51,70/-0,942	FPH	-13,92/-1,159
YHZ	197,65/0,514	EC2	-60,83/-1,108	EC2	-17,39/-1,448
TLZ	188,83/1,966	TLZ	-62,23/-1,134	TTE	-18,24/-1,519
ACC	163,16/0,425	TKF	-80,44/-1,466	TKF	-27,01/-2,250
YZH	162,36/0,423	MAC	-86,23/-1,571	ST1	-27,83/-2,318
TAU	159,49/0,415	GMR	-86,39/-1,574	AK3	-28,08/-2,339
ADP	154,49/0,402	TI3	-103,27/-1,882	DPT	-31,55/-2,627
AAV	140,03/1,458	UPH	-106,96/-1,949	ALC	-31,94/-2,661
AYA	115,88/1,206	ACC	-139,14/-2,535	MPS	-38,12/-2,183

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
207,84/0,602	10,81/0,215	13,10/1,197

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRC**	960,49/2,778	TPC***	62,61/1,141	TCD**	40,87/3,782
ACD**	639,77/1,850	OPL*	52,54/1,064	GMA**	39,51/3,656
TGA**	629,62/1,821	IBB**	47,55/0,963	TPC***	39,28/3,271
ZDZ**	616,91/1,784	YSU*	46,57/0,943	YSU*	38,57/3,569
ZBD*	600,49/1,737	FNO**	44,80/0,907	TGA**	37,92/3,509
OKD**	535,04/1,547	FFH**	44,73/0,815	HSA**	37,06/3,430
AN1**	497,50/1,439	ACD**	43,61/0,883	KTM**	33,00/2,749
ZPC**	496,21/1,292	AGC***	41,16/0,833	OBP*	31,72/2,935
TCD**	453,99/1,313	OFS**	36,82/0,671	OPB*	29,64/2,743
GMA**	441,84/1,278	HSA**	36,25/0,734	ECA**	28,96/2,680
HSA**	433,27/1,253	OPB*	33,60/0,680	IPB*	28,73/2,659
ECA**	429,75/1,243	ICD*	32,18/0,652	YAK**	26,12/2,417
KTM**	418,24/1,089	TI7**	31,74/0,643	HPO**	25,67/2,375
YPV***	388,15/1,010	ILZ***	31,40/0,572	SUC*	24,55/2,272
FID*	381,98/1,105	KRF**	31,00/0,628	OKD**	24,30/2,249
EBD**	361,08/1,044	ZPC**	30,48/0,555	RPD**	23,91/2,212
IJA**	333,45/0,964	YAC***	29,89/0,545	ZPC**	23,49/1,957
GJB**	332,13/0,864	HPD**	29,80/0,603	ZBD*	22,32/2,065
SUB*	313,03/0,905	HPO**	27,11/0,549	ICD*	21,36/1,976
IPB*	308,37/0,892	OBP*	25,62/0,519	OFS**	21,22/1,767
FFP**	284,97/0,742	YPV***	24,82/0,452	SUA**	19,74/1,827
OPB*	279,19/0,807	FFP**	23,06/0,420	ICC**	19,37/1,793
ICC**	278,98/0,807	TI4*	20,42/0,413	GPG**	19,27/1,784
DBP*	253,39/0,733	GPG**	20,21/0,409	ZDZ**	18,52/1,714
OPL*	248,69/0,719	RPD**	19,37/0,392	TE3*	18,29/1,693
YAK**	239,37/0,692	ZDZ**	18,67/0,378	FNO**	18,22/1,686
GAK**	235,76/0,682	YAK**	15,86/0,321	EIB*	16,83/1,558
KRF**	229,07/0,662	EBD**	15,82/0,320	AN1**	16,50/1,527
HPD**	223,45/0,646	NJY*	15,31/0,310	FZJ**	16,39/1,365
NJY*	196,24/0,568	TE3*	14,94/0,302	FFP**	16,36/1,363
YAC***	192,00/0,500	KKH*	14,36/0,291	ACD**	16,09/1,489
TPC***	188,44/0,490	SUA**	14,29/0,289	PDD*	15,83/1,319
OFS**	183,84/0,478	FZJ**	13,22/0,241	SUB*	15,66/1,449
ILZ***	157,38/0,410	TE4*	13,17/0,267	GAK**	15,47/1,432
IBB**	153,88/0,445	KTM**	13,01/0,237	NJY*	15,30/1,415
ICD*	133,49/0,386	ADE*	12,26/0,248	KKH*	14,40/1,333
FFH**	118,52/0,308	MJB***	12,25/0,606	KRF**	14,31/1,324
EIC*	109,05/0,315	IDY**	11,69/0,237	TI4*	13,91/1,287
SUC*	101,78/0,294	AN1**	11,60/0,235	EIC*	12,72/1,177
YSU*	96,92/0,280	ZBD*	10,50/0,213	ADE*	11,98/1,109
FNO**	92,83/0,268	GJB**	10,17/0,185	IDY**	10,04/0,930
HPO**	89,04/0,257	EIB*	9,71/0,197	TE4*	9,53/0,882
TI7**	83,03/0,240	AAK*	9,30/0,188	EBD**	9,25/0,856
IJH**	71,83/0,187	SUC*	6,73/0,136	ILZ***	8,78/0,731
SUA**	59,59/0,172	SUB*	5,93/0,120	DBP*	8,75/0,810
RPD**	59,06/0,171	IJH**	4,68/0,097	HPD**	8,60/0,796
AAK*	59,00/0,683	DBP*	3,59/0,073	IJH**	8,44/0,703
AED**	52,42/0,606	OKD**	2,92/0,059	OPL*	8,00/0,740
FZJ**	47,43/0,123	PDD*	1,41/0,026	TI7**	6,99/0,647
TI4*	30,27/0,088	EIC*	-0,16/-0,003	TJI***	6,63/0,552
EIB*	24,92/0,072	GMA**	-0,71/-0,014	IJA**	6,54/0,605
KKH*	14,72/0,043	TJI***	-3,11/-0,057	FFH**	3,63/0,303
ADE*	13,67/0,040	AED**	-4,67/-0,095	AED**	-0,24/-0,020
AGC***	13,42/0,039	FID*	-6,26/-0,127	IBB**	-1,46/-0,135
PDD*	8,91/0,023	GZP**	-6,76/-0,123	AAK*	-2,31/-0,194
MJB***	4,62/0,012	IJA**	-9,41/-0,191	GJB**	-2,95/-0,246
GZJ**	-0,71/-0,007	ICC**	-12,83/-0,260	MJB***	-5,45/-0,298
GZP**	-6,13/-0,064	GZJ**	-12,88/-0,235	AGC***	-6,21/-0,574
TJI***	-11,20/-0,029	GAK**	-16,00/-0,324	GZP**	-8,15/-0,679
TE4*	-37,81/-0,109	TGA**	-22,61/-0,458	FID*	-8,28/-0,767
TE3*	-39,14/-0,113	HOA**	-26,49/-0,536	YAC***	-10,67/-0,888
OBP*	-45,98/-0,133	TCD**	-26,68/-0,540	IYB*	-14,38/-1,330
IDY**	-47,84/-0,138	ECA**	-29,91/-0,606	YPV***	-18,90/-1,574
GPG**	-57,17/-0,165	IYB*	-52,83/-1,069	GZJ**	-20,62/-1,717
IYB*	-92,20/-0,267	NRC**	-82,98/-1,680	NRC**	-22,49/-2,081
HOA**	-144,75/-0,419	IPB*	-101,07/-2,046	HOA**	-31,80/-2,943

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
253,15/0,725	80,83/1,648	-47,93/-4,383

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZY	847,69/2,451	IJB	214,38/4,340	TGE	81,10/7,505
IJC	776,01/2,244	IJC	198,87/4,026	IJB	-1,59/-0,147
IJZ	616,52/1,783	GUH	189,34/4,381	GBC	-6,71/-0,621
IJB	612,11/1,770	IJZ	170,43/3,450	YAN	-9,19/-0,765
IJP	595,27/1,721	TMG	166,33/3,367	GZL	-14,21/-1,315
OJT	563,09/1,466	IJP	159,29/3,225	TMG	-17,81/-1,648
OLD	557,19/1,611	IPJ	154,16/3,121	GBG	-17,97/-1,663
ITP	461,11/1,333	GBG	137,35/2,780	GZY	-20,49/-1,896
GBC	424,77/1,228	GBC	125,98/2,550	HOY	-22,82/-2,111
TFF	393,32/1,137	GZY	109,49/2,216	GZZ	-24,45/-2,263
IPJ	290,02/0,839	TGE	92,17/1,866	GZG	-33,28/-3,080
GZL	265,31/0,767	ITP	90,82/1,839	GTY	-35,28/-3,265
TMG	252,56/0,730	IKL	86,81/1,757	IKL	-37,36/-3,457
IKL	204,72/0,592	OJT	86,61/1,578	YTD	-44,52/-4,120
YAN	168,32/0,438	OLD	83,21/1,685	IJZ	-52,96/-4,901
GZG	134,27/0,388	GZZ	74,45/1,507	GBV	-61,35/-5,678
YJK	131,44/0,380	HOY	72,99/1,478	ITP	-62,05/-5,743
GZZ	100,29/0,290	GZL	60,22/1,219	OJT	-62,17/-5,178
HOY	90,44/0,262	TFF	53,61/1,085	IJP	-65,10/-6,024
GBV	59,35/0,172	GBV	49,19/0,996	IPJ	-76,46/-7,076
GBG	52,77/0,153	YTD	44,18/0,894	YJK	-78,74/-7,286
GUH	26,40/0,076	GZG	30,32/0,614	TFF	-80,22/-7,423
YTD	7,97/0,023	YAN	23,81/0,434	OLD	-88,48/-8,188
GZH	3,42/0,010	GTY	9,66/0,196	YAY	-90,65/-8,389
GTY	-32,71/-0,095	YJK	2,74/0,056	GUH	-93,29/-7,824
YJH	-150,16/-0,434	YAY	-59,25/-1,199	IJC	-98,03/-9,072
YAY	-180,47/-0,522	GZH	-73,91/-1,496	YJH	-99,76/-9,232
TGE	-182,74/-0,528	YJH	-89,99/-1,822	GZH	-128,24/-11,867

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
220,54/0,638	27,79/0,563	27,83/2,576

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYS	2353,56/6,806	ZJB	921,55/18,656	GAN	315,48/29,195
ZJB	1819,89/5,263	HPI	407,79/8,255	HMK	306,37/28,352
HPI	1649,10/4,769	HPF	340,04/6,884	TPP+	178,64/16,532
GEI	1418,71/4,103	OYS	219,80/4,449	THV	176,69/16,351
GJM	1289,84/3,730	ODP+	168,41/3,409	HPF	148,54/13,746
STZ	1274,08/3,685	IAR	158,64/3,211	OSH	130,53/12,080
GZN+	1227,33/3,549	FBN	125,83/2,547	OSF	107,97/9,992
HPF	1027,37/2,971	GZE+	123,24/2,495	IZS+	104,24/9,647
HJA	1014,69/2,934	HYP	119,31/2,415	IAR	103,73/9,599
MAS	952,60/2,755	USY	88,07/1,783	GGZ	94,59/8,754
YCL	924,12/2,672	NSK+	86,10/1,743	ZJB	93,01/8,607
FJB+	834,99/2,415	IMF+	73,76/1,493	DDA	88,87/8,224
GZM+	632,72/1,830	FJB+	72,29/1,463	ZVB	82,47/7,632
USY	616,49/1,783	TCI	66,70/1,350	AHZ	75,97/7,030
TNS	582,78/1,685	IJT+	62,97/1,275	IMF+	75,59/6,995
PPD	520,25/1,505	PSL	56,26/1,139	GZE+	67,04/6,204
HMK	505,94/1,463	IZB+	52,99/1,073	HPI	65,94/6,102
PYL	505,44/1,462	TMR	52,78/1,069	GJM	58,70/5,432
TCS	483,72/1,399	FYA	49,68/1,006	FYI	57,32/5,305
KTS+	475,70/1,376	IZS+	48,87/0,989	AHV	52,12/4,823
FBN	408,74/1,182	YZK+	47,72/0,966	GZN+	50,35/4,659
TTL	406,61/1,176	OFB	47,51/0,962	OPD	50,35/4,659
HDS	375,19/1,085	IPP	46,33/0,938	TMR	49,63/4,593
IJT+	361,08/1,044	SPN	45,54/0,922	IJT+	48,98/4,532
HDH	360,68/1,043	YKS	41,58/0,842	ODD+	48,55/4,493
ZVB	358,77/1,038	OSF	41,19/0,834	YCK	46,51/4,304
IAS	324,40/0,938	YPK	40,84/0,827	SPN	45,67/4,226
IPP	298,89/0,864	DDF	40,71/0,824	IIS	45,18/4,181
FBV+	272,85/0,789	HMG+	38,89/0,787	PYH	44,40/4,109
YKS	271,65/0,786	TTV	37,83/0,766	HMG+	44,37/4,106
RSF	268,85/0,777	FBV+	34,96/0,708	OYT	44,21/4,092
ODD+	218,97/0,633	IBR	34,46/0,698	AZJ	39,23/3,631
OTK+	195,75/0,566	GAN	32,74/0,663	HMT	38,13/3,528
ODP+	195,63/0,566	PYH	30,80/0,624	DPI	34,62/3,203
GAN	130,10/0,376	TPP+	27,43/0,555	TNS	33,66/3,115
AAS+	128,43/0,371	HMT	27,28/0,552	TTV	33,65/3,114
PPF	122,19/0,353	KOP	27,16/0,550	IBE	32,92/3,046
YZK+	116,23/0,336	FYF	27,02/0,547	IBR	32,13/2,973
TCI	84,54/0,244	HJA	19,07/0,386	TCI	31,99/2,960
TTV	67,62/0,196	FSF+	19,04/0,385	OFB	30,89/2,859
GZE+	64,94/0,188	KTR+	18,62/0,377	IPF	28,17/2,607
ESG+	41,62/0,120	NJG+	18,18/0,368	TCS	25,97/2,403
FZP+	41,39/0,120	HYK	17,99/0,364	PPF	25,88/2,395
MLS	40,25/0,116	DGH+	17,02/0,344	YPK	24,84/2,299
IZF+	33,54/0,097	PVK+	16,44/0,333	OTK+	22,96/2,125
NJG+	18,43/0,053	KTS+	16,26/0,329	MAS	22,73/2,103
KTR+	18,19/0,053	GBN+	15,40/0,312	FSF+	19,54/1,808
FSF+	17,91/0,052	ONN+	15,22/0,308	IDD	19,53/1,807
DGH+	17,46/0,050	FYI	15,15/0,307	KTR+	18,61/1,723
KOP	17,08/0,049	FBZ	14,79/0,299	KOP	18,54/1,716
PVK+	16,89/0,049	FSK+	14,70/0,298	NJG+	18,03/1,668
ONN+	15,92/0,046	TRR	14,43/0,292	AAS+	17,55/1,624
ICV+	15,52/0,045	PPF	14,43/0,292	FZP+	17,54/1,623
FSK+	14,73/0,043	GGZ	14,43/0,292	IYR	16,90/1,564
GBN+	14,52/0,042	FZP+	14,42/0,292	GBN+	16,22/1,501
FBZ	14,39/0,042	IPG	13,77/0,279	PSS	16,19/1,498
TRR	14,14/0,041	HDS	13,51/0,273	DGH+	16,18/1,497
YCK	13,74/0,040	IAF	13,42/0,272	IPG	15,58/1,442
PSL	12,79/0,037	OYT	13,09/0,265	PVK+	15,44/1,429
KSV+	12,14/0,035	YCK	13,02/0,264	FBZ	15,42/1,427
IPG	11,81/0,034	PSS	12,94/0,262	ONN+	15,24/1,410
PYH	1,63/0,005	KSV+	12,45/0,252	TRR	14,73/1,363
YPK	0,68/0,002	MLS	12,42/0,251	FSK+	14,14/1,308
ACZ	0,00/0,000	ESG+	11,75/0,238	ICV+	13,66/1,264
AHV	0,00/0,000	MPP	11,17/0,226	KTS+	13,43/1,243
AHZ	0,00/0,000	OTK+	10,76/0,218	ESG+	13,31/1,232
AZJ	0,00/0,000	GTY+	9,66/0,196	FYF	13,30/1,231
DDA	0,00/0,000	ICV+	9,54/0,193	MLS	12,99/1,202
DDC	0,00/0,000	IDD	8,11/0,164	KSV+	12,77/1,181
DDF	0,00/0,000	YCL	7,52/0,152	DDF	12,45/1,152
DPI	0,00/0,000	AAS+	6,30/0,127	IZB+	10,34/0,957
FYI	0,00/0,000	GZM+	5,71/0,116	NSK+	9,75/0,902
GGZ	0,00/0,000	DDC	1,88/0,038	IZF+	9,58/0,886
HMT	0,00/0,000	IIS	1,57/0,032	DDC	9,46/0,875
HYK	0,00/0,000	DDA	0,00/0,000	YCL	7,22/0,668
HYP	0,00/0,000	DPI	0,00/0,000	USY	7,08/0,656
IAF	0,00/0,000	IPF	0,00/0,000	HYP	6,82/0,632
IAR	0,00/0,000	OPD	0,00/0,000	RSF	2,93/0,271
IBE	0,00/0,000	OSH	0,00/0,000	YSF	2,30/0,213
IBR	0,00/0,000	YPF	-0,13/-0,003	FYA	2,10/0,195
IDD	0,00/0,000	IZF+	-3,49/-0,071	PSL	2,02/0,187
IIP	0,00/0,000	IYR	-4,16/-0,084	GKS	0,33/0,030
IIS	0,00/0,000	PPD	-6,25/-0,126	HDS	0,22/0,020
IPF	0,00/0,000	AZJ	-7,36/-0,149	PYL	-0,09/-0,008
IYR	0,00/0,000	GKS	-7,86/-0,159	GZM+	-0,73/-0,067
OPD	0,00/0,000	IIP	-11,22/-0,227	HJA	-2,28/-0,211
OSF	0,00/0,000	STZ	-12,36/-0,250	IIP	-2,76/-0,255
OSH	0,00/0,000	RSF	-14,44/-0,292	HYK	-2,77/-0,256
PSS	0,00/0,000	IBE	-18,57/-0,376	PPD	-5,58/-0,516
SPN	0,00/0,000	PYL	-19,82/-0,401	IAS	-7,62/-0,705
TMR	0,00/0,000	AHV	-21,97/-0,445	YPF	-8,43/-0,780
IMF+	0,00/0,000	TTL	-31,20/-0,632	TTL	-13,18/-1,220
IZB+	0,00/0,000	ACZ	-32,78/-0,664	YKS	-16,70/-1,545
IZS+	0,00/0,000	ODD+	-33,76/-0,683	FBV+	-17,98/-1,664
TPP+	0,00/0,000	TCS	-35,43/-0,717	HDH	-20,09/-1,859
OFB	-9,06/-0,026	MAS	-40,40/-0,818	YZK+	-23,13/-2,141
FYF	-9,97/-0,029	TNS	-41,05/-0,831	IPP	-27,27/-2,524
NSK+	-11,50/-0,033	AHZ	-50,23/-1,017	GTY+	-35,28/-3,265
OYT	-12,45/-0,036	YSF	-54,37/-1,101	STZ	-35,85/-3,317
GTY+	-32,71/-0,095	THV	-66,30/-1,342	OYS	-40,53/-3,751
GKS	-55,04/-0,159	TLY	-67,49/-1,366	MPP	-44,04/-4,076
FYA	-67,05/-0,194	HMK	-70,33/-1,424	IAF	-45,28/-4,191
MPP	-69,57/-0,201	GEI	-80,24/-1,624	FBN	-49,08/-4,542
TLY	-135,54/-0,392	IAS	-83,37/-1,688	ODP+	-58,55/-5,419
YSF	-173,92/-0,503	GJM	-123,01/-2,490	GEI	-71,20/-6,589
YPF	-204,88/-0,593	GZN+	-142,32/-2,881	ACZ	-77,41/-7,164
HMG+	-217,90/-0,630	ZVB	-161,29/-3,265	TLY	-86,23/-7,980
THV	-728,64/-2,107	HDH	-186,67/-3,779	FJB+	-109,10/-10,096

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
77,50/0,224	44,11/0,893	17,08/1,566

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	1227,33/3,549	ODP	168,41/3,409	TPP	178,64/16,532
FJB	834,99/2,415	EUZ$	149,57/3,028	IZS	104,24/9,647
GZM	632,72/1,830	YVG$	144,20/2,919	IMF	75,59/6,995
KTS	475,70/1,376	GZE	123,24/2,495	YVG$	71,75/5,810
IJT	361,08/1,044	MJL$	110,22/2,231	GZE	67,04/6,204
FBV	272,85/0,789	KRS$	106,72/2,160	GZN	50,35/4,659
ODD	218,97/0,633	NSK	86,10/1,743	IJT	48,98/4,532
OTK	195,75/0,566	ANZ$	78,87/1,597	ODD	48,55/4,493
ODP	195,63/0,566	IMF	73,76/1,493	HMG	44,37/4,106
KRS$	149,22/0,432	FJB	72,29/1,463	ACU$	41,44/3,835
AAS	128,43/0,371	OUD$	67,04/1,357	MPN$	28,76/2,662
ANZ$	125,07/0,362	GAS$	63,92/1,294	ODS$	27,96/2,588
YZK	116,23/0,336	IJT	62,97/1,275	DZM$	24,44/2,262
GZE	64,94/0,188	PDF$	62,64/1,268	OTK	22,96/2,125
MPN$	47,60/0,138	ODS$	62,01/1,255	PDF$	21,95/2,031
ESG	41,62/0,120	AHN$	61,87/1,252	ANZ$	21,78/2,015
FZP	41,39/0,120	MPN$	61,54/1,246	OUD$	20,55/1,902
KRT$	35,27/0,102	PAL$	61,52/1,245	FSF	19,54/1,808
IZF	33,54/0,097	DZM$	61,36/1,242	KTR	18,61/1,723
PAL$	19,24/0,056	NBZ$	61,05/1,236	NJG	18,03/1,668
NJG	18,43/0,053	KRT$	58,92/1,193	GAS$	17,79/1,646
KTR	18,19/0,053	GAG$	58,85/1,191	AAS	17,55/1,624
FSF	17,91/0,052	PBK$	53,67/1,086	FZP	17,54/1,623
DGH	17,46/0,050	IDF$	53,47/1,082	FPZ$	17,15/1,587
PVK	16,89/0,049	ICS$	53,38/1,081	EUZ$	16,47/1,524
ONN	15,92/0,046	YPL$	53,00/1,073	GBN	16,22/1,501
ICV	15,52/0,045	IZB	52,99/1,073	DGH	16,18/1,497
IDF$	15,10/0,044	FFS$	52,72/1,067	PVK	15,44/1,429
FSK	14,73/0,043	FPZ$	52,67/1,066	ONN	15,24/1,410
GBN	14,52/0,042	KTT$	51,47/1,042	FSK	14,14/1,308
PBK$	12,84/0,037	IZS	48,87/0,989	ICV	13,66/1,264
KSV	12,14/0,035	FJZ$	48,03/0,972	KTS	13,43/1,243
GAG$	8,95/0,026	YZK	47,72/0,966	FJZ$	13,38/1,238
ICS$	8,50/0,025	HMG	38,89/0,787	ESG	13,31/1,232
AHN$	6,94/0,020	FBV	34,96/0,708	KSV	12,77/1,181
GAS$	6,74/0,019	TPP	27,43/0,555	GAG$	12,31/1,139
FFS$	6,36/0,018	GPC$	19,45/0,394	YPL$	12,30/1,138
NBZ$	3,40/0,010	FSF	19,04/0,385	KRT$	12,01/1,111
IMF	0,00/0,000	KTR	18,62/0,377	IZB	10,34/0,957
IZB	0,00/0,000	NJG	18,18/0,368	AHN$	10,01/0,926
IZS	0,00/0,000	DGH	17,02/0,344	NSK	9,75/0,902
TPP	0,00/0,000	PVK	16,44/0,333	IZF	9,58/0,886
ACU$	0,00/0,000	KTS	16,26/0,329	PAL$	7,92/0,733
MJL$	0,00/0,000	GBN	15,40/0,312	ICS$	7,61/0,704
OUD$	-3,74/-0,011	ONN	15,22/0,308	FFS$	6,02/0,557
DZM$	-4,14/-0,012	FSK	14,70/0,298	KTT$	5,13/0,475
PDF$	-7,78/-0,023	FZP	14,42/0,292	NBZ$	4,17/0,386
NSK	-11,50/-0,033	KSV	12,45/0,252	IDF$	3,25/0,301
YPL$	-15,76/-0,046	ESG	11,75/0,238	PBK$	1,40/0,129
FPZ$	-21,39/-0,062	OTK	10,76/0,218	GZM	-0,73/-0,067
KTT$	-23,90/-0,069	GTY	9,66/0,196	GPC$	-2,04/-0,189
FJZ$	-30,17/-0,087	ICV	9,54/0,193	MJL$	-6,89/-0,637
GTY	-32,71/-0,095	AAS	6,30/0,127	FBV	-17,98/-1,664
ODS$	-49,21/-0,142	GZM	5,71/0,116	YZK	-23,13/-2,141
EUZ$	-165,63/-0,479	IZF	-3,49/-0,071	GTY	-35,28/-3,265
GPC$	-177,97/-0,515	ODD	-33,76/-0,683	KRS$	-53,26/-4,929
YVG$	-191,53/-0,554	ACU$	-39,14/-0,792	ODP	-58,55/-5,419
HMG	-217,90/-0,630	GZN	-142,32/-2,881	FJB	-109,10/-10,096

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,57/0,046	16,76/0,308	16,64/1,277

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZBJ	26,37/0,069	ZBJ	21,92/0,399	ZBJ	22,01/1,260
IOP	20,49/0,053	NRG	19,66/0,358	NRG	19,68/1,537
EIL	19,43/0,051	PJL	18,82/0,343	HYV	19,43/1,517
HYV	19,20/0,050	HYV	18,79/0,342	PPZ	18,50/1,445
TZL	18,96/0,049	EIL	18,49/0,337	PJL	18,34/1,432
PJL	18,92/0,049	PPZ	18,39/0,335	ANL	18,04/1,409
NRG	18,88/0,049	UPP	18,22/0,332	UPP	18,02/1,407
BGP	18,84/0,049	BRG	17,63/0,321	BGP	17,81/1,391
ANL	18,60/0,048	ANL	17,49/0,319	EIL	17,56/1,371
PPZ	18,45/0,048	IJV	17,30/0,315	FIL	17,33/1,353
ECB	18,36/0,048	TZL	17,26/0,314	YLB	17,09/1,334
UPP	18,09/0,047	IOP	17,21/0,314	BRG	16,85/1,315
ICE	18,02/0,047	FIL	17,21/0,314	HLL	16,71/1,305
VK6	17,84/0,046	YLB	17,03/0,310	ALE	16,71/1,305
FI5	17,68/0,046	ECB	17,01/0,310	TI1	16,52/1,290
HLL	17,67/0,046	HLL	16,94/0,309	TZL	16,50/1,288
DLY	17,67/0,046	ICE	16,89/0,352	GTL	16,43/1,283
BRG	17,50/0,046	VK6	16,80/0,306	GAL	16,41/1,281
GAL	17,33/0,045	TI1	16,72/0,305	FI5	16,34/1,276
IJV	17,31/0,045	GAL	16,19/0,295	VK6	16,34/1,276
YLB	17,31/0,045	FI5	16,17/0,295	ICE	16,21/1,266
ALE	17,11/0,045	GTL	16,11/0,293	AAL	15,99/1,248
TI1	16,93/0,044	BGP	15,90/0,290	IGL	15,77/1,231
GTL	16,46/0,043	ALE	15,86/0,289	IDL	15,70/0,940
OYL	16,01/0,042	OYL	15,59/0,284	TKM	15,70/1,226
FFD	16,00/0,042	TKM	15,43/0,281	ECB	15,70/1,226
AAL	15,40/0,040	IGL	15,34/0,280	OYL	15,41/1,203
TKM	15,31/0,040	IDL	15,34/0,280	IJV	15,40/1,202
IDL	15,27/0,040	AAL	15,21/0,317	IOP	14,78/1,154
IGL	15,06/0,039	DLY	15,05/0,274	DLY	14,52/1,134
FIL	14,95/0,039	HSL	13,87/0,253	HSL	14,23/1,111
HSL	14,85/0,039	FFD	13,74/0,250	FFD	13,58/1,060
KLU	13,40/0,035	KLU	13,42/0,244	KLU	13,50/1,054

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

-

20220112

16,61/0,043

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

16,16/0,042

18,18/0,047

16,71/0,043

16,25/0,042

16,65/0,043

16,39/0,043

15,03/0,039

20,16/0,052

15,61/0,041

-

15,93/0,041

14,16/0,037

15,99/0,042

14,00/0,036

18,37/0,048

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,12/0,042

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

-

20220113

17,37/0,045

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

12,92/0,034

-0,06/-0,000

-2,61/-0,007

9,39/0,024

9,71/0,025

16,88/0,044

0,42/0,001

20,63/0,054

7,95/0,021

-

15,65/0,041

13,70/0,036

-21,07/-0,055

13,90/0,036

19,67/0,051

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

15,77/0,041

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

-

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

-

20220117

18,59/0,145

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

13,99/0,109

16,89/0,132

17,39/0,136

16,37/0,128

16,17/0,126

21,18/0,165

15,13/0,118

21,34/0,167

14,98/0,117

0,00/0,000

17,22/0,134

14,17/0,111

15,39/0,120

13,30/0,104

18,76/0,146

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

13,92/0,109

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

-

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

0,00/0,000

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

21,85/0,057

20220120

-

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

21,95/0,057

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

21,94/0,057

20220124

14,96/0,195

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

19,53/0,051

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

12,87/0,033

17,78/0,046

18,17/0,047

16,75/0,044

16,56/0,043

15,81/0,041

14,96/0,039

8,14/0,021

16,43/0,043

14,67/0,038

15,63/0,041

13,68/0,036

16,91/0,044

13,20/0,034

18,81/0,049

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

18,20/0,047

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

17,22/0,045

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

12,86/0,033

17,31/0,045

18,16/0,047

16,59/0,043

17,93/0,047

15,80/0,041

5,11/0,013

19,69/0,051

16,42/0,043

15,01/0,039

15,92/0,041

14,60/0,038

6,03/0,016

13,39/0,035

19,65/0,051

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

15,89/0,041

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

15,74/0,041

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,07/0,042

16,82/0,044

18,16/0,047

16,51/0,043

16,55/0,043

17,28/0,045

15,11/0,039

20,49/0,053

16,19/0,042

15,07/0,039

16,01/0,042

17,58/0,046

16,93/0,044

13,36/0,035

18,83/0,049

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

15,95/0,042

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

-

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

12,85/0,033

16,72/0,044

18,15/0,047

16,11/0,042

15,16/0,039

17,27/0,045

14,82/0,039

19,90/0,052

16,16/0,042

15,54/0,040

15,52/0,040

13,08/0,034

17,17/0,045

13,18/0,034

26,90/0,070

-

18,01/0,047

18,44/0,048

16,72/0,044

14,72/0,038

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

15,20/0,158

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

12,85/0,100

16,61/0,130

17,79/0,139

16,33/0,128

16,53/0,129

17,10/0,133

14,82/0,116

19,83/0,155

16,58/0,129

15,71/0,123

15,54/0,121

17,62/0,138

17,14/0,134

13,49/0,105

19,72/0,154

-

17,78/0,139

19,45/0,152

16,80/0,131

14,99/0,117

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,69/0,046

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

-

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

12,83/0,033

17,00/0,044

18,11/0,047

16,05/0,042

16,51/0,043

17,23/0,045

14,90/0,039

21,10/0,055

-

16,90/0,044

15,51/0,040

17,37/0,045

16,89/0,044

13,46/0,035

20,09/0,052

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

15,65/0,041

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,18/0,084

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

16,04/0,042

15,51/0,040

21,20/0,055

18,97/0,049

17,87/0,047

17,71/0,046

14,86/0,039

20,64/0,054

16,21/0,084

16,54/0,043

15,56/0,040

17,26/0,045

16,67/0,043

13,36/0,035

23,06/0,060

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

15,74/0,041

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

14,42/0,038

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

12,82/0,033

16,82/0,044

17,57/0,046

17,00/0,044

16,49/0,043

17,21/0,045

14,89/0,039

18,73/0,049

-

15,21/0,040

15,34/0,040

17,42/0,045

16,27/0,042

13,25/0,034

19,56/0,051

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

15,16/0,039

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

-

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

12,82/0,100

15,25/0,119

16,18/0,126

14,56/0,114

15,11/0,118

15,90/0,124

12,47/0,097

18,20/0,142

16,39/0,171

15,02/0,117

15,32/0,120

17,41/0,136

16,28/0,127

13,47/0,105

18,95/0,148

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

14,73/0,115

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

14,83/0,154

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

12,81/0,033

17,27/0,045

18,06/0,047

16,23/0,042

16,46/0,043

18,17/0,047

14,97/0,039

18,18/0,047

18,96/0,049

15,19/0,040

15,38/0,040

16,74/0,044

18,07/0,047

13,43/0,035

19,08/0,050

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,50/0,046

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

15,40/0,040

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

17,67/0,046

18,36/0,048

19,43/0,051

16,00/0,042

17,68/0,046

14,95/0,039

17,33/0,045

16,46/0,043

17,67/0,046

14,85/0,039

19,20/0,050

18,02/0,047

15,27/0,040

15,06/0,039

17,31/0,045

20,49/0,053

13,40/0,035

-

-

-

-

-

-

-

-

-

-

-

Haftalık

15,21/0,317

15,86/0,289

17,49/0,319

15,90/0,290

17,63/0,321

15,05/0,274

17,01/0,310

18,49/0,337

13,74/0,250

16,17/0,295

17,21/0,314

16,19/0,295

16,11/0,293

16,94/0,309

13,87/0,253

18,79/0,342

16,89/0,352

15,34/0,280

15,34/0,280

17,30/0,315

17,21/0,314

13,42/0,244

19,83/0,361

15,29/0,279

18,64/0,340

18,32/0,334

16,71/0,304

15,48/0,282

17,08/0,311

18,26/0,333

16,79/0,306

17,02/0,310

21,64/0,394

Aylık

15,99/1,248

16,71/1,305

18,04/1,409

17,81/1,391

16,85/1,315

14,52/1,134

15,70/1,226

17,56/1,371

13,58/1,060

16,34/1,276

17,33/1,353

16,41/1,281

16,43/1,283

16,71/1,305

14,23/1,111

19,43/1,517

16,21/1,266

15,70/0,940

15,77/1,231

15,40/1,202

14,78/1,154

13,50/1,054

19,70/1,487

15,38/1,161

18,31/1,382

18,50/1,396

16,50/1,245

15,71/1,186

16,40/1,238

18,01/1,359

16,28/1,229

17,08/1,289

21,79/1,191

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,87/0,046	16,98/0,309	16,96/1,259

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	39,84/0,104	ZBJ	21,64/0,394	ZBJ	21,79/1,191
ZBJ	20,96/0,055	OSL	20,13/0,367	OSL	20,04/1,513
PJL	20,70/0,054	NRG	19,83/0,361	NRG	19,70/1,487
BGP	19,92/0,052	HYV	19,06/0,347	HYV	19,43/1,466
KTV	19,29/0,050	PJL	18,64/0,340	PPZ	18,50/1,396
EIL	19,27/0,050	EIL	18,35/0,334	PJL	18,31/1,382
NRG	19,08/0,050	PPZ	18,32/0,334	FPK	18,05/1,362
ANL	19,06/0,050	BRG	18,29/0,333	ANL	18,01/1,360
IST	18,88/0,049	UPP	18,26/0,333	UPP	18,01/1,359
PPZ	18,49/0,048	IST	17,94/0,327	BGP	17,77/1,341
UPP	18,26/0,048	GBL	17,92/0,327	MPF	17,69/1,013
HYV	18,18/0,047	MPF	17,89/0,326	EIL	17,48/1,320
HLL	18,17/0,047	FIL	17,66/0,322	IST	17,42/1,315
MPF	18,16/0,047	ANL	17,44/0,318	FIL	17,40/1,313
FIL	18,06/0,047	IJV	17,31/0,315	GBL	17,30/1,306
VK6	18,04/0,047	TZL	17,08/0,311	YLB	17,08/1,289
GBL	17,97/0,047	KTV	17,02/0,310	BRG	16,82/1,269
BRG	17,80/0,046	YLB	17,02/0,310	HPT	16,79/1,268
TZL	17,61/0,046	HLL	16,88/0,308	ALE	16,69/1,259
YLB	17,42/0,045	VK6	16,79/0,306	HLL	16,67/1,259
ALE	17,40/0,045	ECB	16,72/0,305	TI1	16,50/1,245
DLY	17,31/0,045	TI1	16,71/0,304	GTL	16,42/1,239
FI5	17,27/0,045	FPK	16,31/0,297	TZL	16,40/1,238
TI1	17,17/0,045	GTL	16,11/0,294	GAL	16,37/1,235
OYL	17,09/0,044	FI5	16,07/0,293	FI5	16,29/1,229
ECB	16,87/0,044	GAL	16,01/0,292	VK6	16,28/1,229
OKP	16,79/0,044	ALE	15,94/0,290	OKP	16,24/1,226
IJV	16,74/0,044	BGP	15,83/0,288	KTV	16,05/1,212
GTL	16,46/0,043	OKP	15,56/0,284	IGL	15,78/1,191
GAL	16,23/0,042	IGL	15,41/0,281	ECB	15,60/1,178
IGL	15,38/0,040	OYL	15,29/0,279	OYL	15,38/1,161
FPK	15,29/0,040	FYT	15,01/0,273	IJV	15,32/1,157
HSL	14,97/0,039	DLY	14,86/0,271	FYT	14,90/1,125
KLU	13,43/0,035	HPT	14,79/0,269	DLY	14,41/1,087
HPT	12,73/0,033	HSL	13,87/0,253	HSL	14,21/1,072
FYT	6,90/0,018	KLU	13,43/0,245	KLU	13,50/1,019

20220111

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

16,59/0,043

17,24/0,045

12,05/0,031

14,39/0,037

16,10/0,042

15,95/0,042

16,66/0,043

16,40/0,043

5,73/0,015

14,95/0,039

13,72/0,036

14,56/0,038

9,06/0,024

13,64/0,036

14,01/0,036

15,23/0,040

-

18,50/0,048

18,17/0,047

22,44/0,058

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

-

20220112

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

18,18/0,047

16,71/0,043

15,49/0,040

15,69/0,041

16,25/0,042

16,84/0,044

16,65/0,043

16,39/0,043

15,75/0,041

15,03/0,039

20,16/0,052

15,93/0,041

17,10/0,045

14,16/0,037

14,00/0,036

15,49/0,040

-

18,37/0,048

16,62/0,043

26,92/0,070

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

-

20220113

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

-0,06/-0,000

-2,61/-0,007

13,76/0,036

-12,20/-0,032

9,39/0,024

17,51/0,046

9,71/0,025

16,88/0,044

18,61/0,048

0,42/0,001

20,63/0,054

15,65/0,041

16,09/0,042

13,70/0,036

13,90/0,036

15,45/0,040

-

19,67/0,051

16,36/0,043

23,54/0,061

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

-

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

-

20220117

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

16,89/0,132

17,39/0,136

17,76/0,139

17,72/0,138

16,37/0,128

16,74/0,131

16,17/0,126

21,18/0,165

19,55/0,153

15,13/0,118

21,34/0,167

17,22/0,134

17,75/0,139

14,17/0,111

13,30/0,104

15,13/0,118

0,00/0,000

18,76/0,146

15,88/0,124

22,39/0,175

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

-

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

0,00/0,000

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

21,85/0,057

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

21,95/0,057

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

21,94/0,057

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

17,78/0,046

18,17/0,047

10,26/0,027

13,88/0,036

16,75/0,044

17,41/0,045

16,56/0,043

15,81/0,041

14,23/0,037

14,96/0,039

8,14/0,021

15,63/0,041

17,00/0,044

13,68/0,036

13,20/0,034

15,50/0,040

17,14/0,045

18,81/0,049

17,14/0,045

21,16/0,055

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

17,31/0,045

18,16/0,047

22,22/0,058

20,82/0,054

16,59/0,043

16,29/0,042

17,93/0,047

15,80/0,041

15,65/0,041

5,11/0,013

19,69/0,051

15,92/0,041

18,00/0,047

14,60/0,038

13,39/0,035

15,70/0,041

17,43/0,045

19,65/0,051

16,88/0,044

16,70/0,043

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,82/0,044

18,16/0,047

25,62/0,067

17,34/0,045

16,51/0,043

16,95/0,044

16,55/0,043

17,28/0,045

24,17/0,063

15,11/0,039

20,49/0,053

16,01/0,042

17,99/0,047

17,58/0,046

13,36/0,035

15,69/0,041

16,88/0,044

18,83/0,049

14,92/0,039

21,14/0,055

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

16,72/0,044

18,15/0,047

13,66/0,036

16,03/0,042

16,11/0,042

16,95/0,044

15,16/0,039

17,27/0,045

15,63/0,041

14,82/0,039

19,90/0,052

15,52/0,040

17,98/0,047

13,08/0,034

13,18/0,034

15,94/0,041

17,53/0,046

26,90/0,070

-

11,12/0,029

-

18,01/0,047

18,44/0,048

16,72/0,044

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

16,61/0,130

17,79/0,139

16,50/0,129

15,16/0,118

16,33/0,128

17,98/0,140

16,53/0,129

17,10/0,133

14,20/0,111

14,82/0,116

19,83/0,155

15,54/0,121

17,64/0,138

17,62/0,138

13,49/0,105

16,15/0,126

17,62/0,138

19,72/0,154

-

17,05/0,133

-

17,78/0,139

19,45/0,152

16,80/0,131

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

16,47/0,043

16,56/0,043

17,04/0,044

15,14/0,039

16,03/0,042

18,47/0,048

16,51/0,043

17,73/0,046

15,61/0,041

14,85/0,039

20,63/0,054

15,36/0,040

16,95/0,044

17,58/0,046

13,43/0,035

16,35/0,043

18,18/0,047

19,59/0,051

16,23/0,211

23,31/0,061

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

17,00/0,044

18,11/0,047

18,74/0,049

22,48/0,059

16,05/0,042

18,69/0,049

16,51/0,043

17,23/0,045

17,02/0,044

14,90/0,039

21,10/0,055

15,51/0,040

17,94/0,047

17,37/0,045

13,46/0,035

16,74/0,044

18,71/0,049

20,09/0,052

18,27/0,048

23,30/0,061

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

15,51/0,040

21,20/0,055

18,73/0,049

15,56/0,040

18,97/0,049

17,79/0,046

17,87/0,047

17,71/0,046

21,26/0,055

14,86/0,039

20,64/0,054

15,56/0,040

17,93/0,047

17,26/0,045

13,36/0,035

16,52/0,043

16,65/0,043

23,06/0,060

16,43/0,043

12,20/0,032

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

16,82/0,044

17,57/0,046

13,61/0,035

15,12/0,039

17,00/0,044

17,11/0,045

16,49/0,043

17,21/0,045

17,00/0,044

14,89/0,039

18,73/0,049

15,34/0,040

17,92/0,047

17,42/0,045

13,25/0,034

16,54/0,043

17,64/0,046

19,56/0,051

10,65/0,028

16,63/0,043

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

15,25/0,119

16,18/0,126

15,88/0,124

14,97/0,117

14,56/0,114

17,92/0,140

15,11/0,118

15,90/0,124

11,80/0,092

12,47/0,097

18,20/0,142

15,32/0,120

17,58/0,137

17,41/0,136

13,47/0,105

16,64/0,130

17,98/0,140

18,95/0,148

15,56/0,122

16,25/0,127

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

17,27/0,045

18,06/0,047

15,29/0,040

6,90/0,018

16,23/0,042

17,97/0,047

16,46/0,043

18,17/0,047

12,73/0,033

14,97/0,039

18,18/0,047

15,38/0,040

18,88/0,049

16,74/0,044

13,43/0,035

19,29/0,050

18,16/0,047

19,08/0,050

16,79/0,044

39,84/0,104

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

Haftalık

15,94/0,290

17,44/0,318

15,83/0,288

18,29/0,333

14,86/0,271

16,72/0,305

18,35/0,334

16,07/0,293

17,66/0,322

16,31/0,297

15,01/0,273

16,01/0,292

17,92/0,327

16,11/0,294

16,88/0,308

14,79/0,269

13,87/0,253

19,06/0,347

15,41/0,281

17,94/0,327

17,31/0,315

13,43/0,245

17,02/0,310

17,89/0,326

19,83/0,361

15,56/0,284

20,13/0,367

15,29/0,279

18,64/0,340

18,32/0,334

16,71/0,304

17,08/0,311

18,26/0,333

16,79/0,306

17,02/0,310

21,64/0,394

Aylık

16,69/1,259

18,01/1,360

17,77/1,341

16,82/1,269

14,41/1,087

15,60/1,178

17,48/1,320

16,29/1,229

17,40/1,313

18,05/1,362

14,90/1,125

16,37/1,235

17,30/1,306

16,42/1,239

16,67/1,259

16,79/1,268

14,21/1,072

19,43/1,466

15,78/1,191

17,42/1,315

15,32/1,157

13,50/1,019

16,05/1,212

17,69/1,013

19,70/1,487

16,24/1,226

20,04/1,513

15,38/1,161

18,31/1,382

18,50/1,396

16,50/1,245

16,40/1,238

18,01/1,359

16,28/1,229

17,08/1,289

21,79/1,191

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ