-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,97/0,044 |
16,67/0,305 |
16,67/1,366 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZBJ |
20,69/0,054 |
ZBJ |
21,78/0,397 |
ZBJ |
21,93/1,370 |
| NRG |
19,23/0,050 |
EIL |
19,13/0,349 |
NRG |
19,67/1,638 |
| EIL |
19,09/0,050 |
NRG |
19,05/0,347 |
HYV |
19,38/1,614 |
| AAL |
18,94/0,049 |
PJL |
18,92/0,345 |
PPZ |
18,50/1,541 |
| BGP |
18,91/0,049 |
PPZ |
18,44/0,336 |
PJL |
18,38/1,531 |
| PJL |
18,79/0,049 |
HYV |
18,43/0,336 |
ANL |
18,10/1,507 |
| ANL |
18,67/0,049 |
UPP |
18,08/0,329 |
UPP |
18,06/1,504 |
| HYV |
18,44/0,048 |
ANL |
17,70/0,322 |
BGP |
17,90/1,490 |
| UPP |
18,39/0,048 |
BRG |
17,52/0,319 |
EIL |
17,67/1,472 |
| PPZ |
18,25/0,048 |
TZL |
17,44/0,318 |
FIL |
17,35/1,445 |
| BRG |
17,88/0,047 |
IOP |
17,06/0,311 |
YLB |
17,10/1,424 |
| VK6 |
17,83/0,046 |
YLB |
16,97/0,309 |
BRG |
16,88/1,406 |
| HLL |
17,65/0,046 |
ICE |
16,96/0,353 |
HLL |
16,77/1,397 |
| TZL |
17,59/0,046 |
ECB |
16,94/0,309 |
ALE |
16,74/1,395 |
| ALE |
17,10/0,045 |
HLL |
16,93/0,308 |
TZL |
16,58/1,381 |
| FIL |
17,00/0,044 |
VK6 |
16,86/0,307 |
TI1 |
16,55/1,378 |
| GAL |
16,90/0,044 |
IJV |
16,85/0,307 |
GTL |
16,44/1,370 |
| YLB |
16,89/0,044 |
TI1 |
16,71/0,304 |
VK6 |
16,44/1,369 |
| FI5 |
16,86/0,044 |
FIL |
16,68/0,304 |
GAL |
16,42/1,367 |
| TI1 |
16,74/0,044 |
FI5 |
16,37/0,298 |
FI5 |
16,39/1,365 |
| ECB |
16,73/0,044 |
BGP |
16,10/0,293 |
ICE |
16,24/1,353 |
| ICE |
16,52/0,043 |
ALE |
15,96/0,291 |
AAL |
15,88/1,322 |
| GTL |
16,44/0,043 |
GTL |
15,89/0,290 |
ECB |
15,77/1,313 |
| DLY |
16,37/0,043 |
GAL |
15,73/0,287 |
IDL |
15,76/1,025 |
| IOP |
16,13/0,042 |
IDL |
15,43/0,281 |
IGL |
15,75/1,312 |
| IGL |
15,30/0,040 |
OYL |
15,43/0,281 |
TKM |
15,69/1,307 |
| TKM |
15,27/0,040 |
TKM |
15,39/0,280 |
IJV |
15,43/1,285 |
| IDL |
15,17/0,039 |
IGL |
15,30/0,279 |
OYL |
15,42/1,284 |
| OYL |
14,93/0,039 |
DLY |
14,96/0,273 |
IOP |
14,86/1,238 |
| IJV |
14,67/0,038 |
AAL |
14,70/0,268 |
DLY |
14,64/1,220 |
| HSL |
14,61/0,038 |
HSL |
13,80/0,251 |
HSL |
14,27/1,188 |
| KLU |
13,29/0,035 |
KLU |
13,41/0,244 |
FFD |
13,54/1,128 |
| FFD |
12,79/0,033 |
FFD |
13,28/0,242 |
KLU |
13,50/1,124 |
| 20220111 |
20,92/0,054 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
12,93/0,034 |
16,59/0,043 |
17,24/0,045 |
16,10/0,042 |
16,66/0,043 |
16,40/0,043 |
14,95/0,039 |
13,72/0,036 |
15,38/0,040 |
- |
14,56/0,038 |
13,64/0,036 |
11,24/0,029 |
14,01/0,036 |
18,50/0,048 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,92/0,044 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
- |
| 20220112 |
16,61/0,043 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
16,16/0,042 |
18,18/0,047 |
16,71/0,043 |
16,25/0,042 |
16,65/0,043 |
16,39/0,043 |
15,03/0,039 |
20,16/0,052 |
15,61/0,041 |
- |
15,93/0,041 |
14,16/0,037 |
15,99/0,042 |
14,00/0,036 |
18,37/0,048 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,12/0,042 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
- |
| 20220113 |
17,37/0,045 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
12,92/0,034 |
-0,06/-0,000 |
-2,61/-0,007 |
9,39/0,024 |
9,71/0,025 |
16,88/0,044 |
0,42/0,001 |
20,63/0,054 |
7,95/0,021 |
- |
15,65/0,041 |
13,70/0,036 |
-21,07/-0,055 |
13,90/0,036 |
19,67/0,051 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
15,77/0,041 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
- |
| 20220114 |
1,38/0,004 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
12,92/0,034 |
25,76/0,067 |
29,75/0,077 |
18,30/0,048 |
18,03/0,047 |
0,00/0,000 |
23,25/0,061 |
20,75/0,054 |
20,04/0,052 |
- |
15,56/0,040 |
13,25/0,034 |
32,74/0,085 |
13,28/0,035 |
17,87/0,047 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
16,07/0,042 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
- |
| 20220117 |
18,59/0,145 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
13,99/0,109 |
16,89/0,132 |
17,39/0,136 |
16,37/0,128 |
16,17/0,126 |
21,18/0,165 |
15,13/0,118 |
21,34/0,167 |
14,98/0,117 |
0,00/0,000 |
17,22/0,134 |
14,17/0,111 |
15,39/0,120 |
13,30/0,104 |
18,76/0,146 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
13,92/0,109 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
- |
| 20220118 |
21,37/0,056 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
12,90/0,034 |
16,65/0,043 |
17,71/0,046 |
16,25/0,042 |
16,61/0,043 |
15,86/0,041 |
14,84/0,039 |
20,77/0,054 |
15,87/0,041 |
15,25/0,040 |
15,71/0,041 |
13,09/0,034 |
16,38/0,043 |
13,36/0,035 |
19,43/0,051 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
17,66/0,046 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
0,00/0,000 |
| 20220119 |
16,20/0,042 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
12,90/0,034 |
16,63/0,043 |
17,18/0,045 |
16,06/0,042 |
15,22/0,040 |
17,34/0,045 |
14,78/0,038 |
22,51/0,059 |
15,88/0,041 |
15,34/0,040 |
15,49/0,040 |
13,57/0,035 |
16,52/0,043 |
13,43/0,035 |
20,24/0,053 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
15,74/0,041 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
21,85/0,057 |
| 20220120 |
- |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
12,89/0,034 |
15,15/0,039 |
18,73/0,049 |
16,59/0,043 |
16,60/0,043 |
15,35/0,040 |
15,27/0,040 |
21,04/0,055 |
16,74/0,044 |
17,47/0,045 |
15,77/0,041 |
14,29/0,037 |
3,71/0,010 |
13,15/0,034 |
19,08/0,050 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,96/0,042 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
21,95/0,057 |
| 20220121 |
- |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
16,11/0,042 |
15,64/0,041 |
15,08/0,039 |
16,45/0,043 |
16,59/0,043 |
16,83/0,044 |
14,98/0,039 |
19,93/0,052 |
15,65/0,041 |
16,28/0,042 |
15,61/0,041 |
13,97/0,036 |
14,52/0,038 |
13,18/0,034 |
20,66/0,054 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,02/0,042 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
21,94/0,057 |
| 20220124 |
14,96/0,195 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
12,88/0,101 |
15,73/0,123 |
17,85/0,139 |
18,18/0,142 |
17,97/0,140 |
16,32/0,127 |
14,89/0,116 |
18,15/0,142 |
16,34/0,128 |
16,23/0,127 |
15,49/0,121 |
13,13/0,103 |
14,13/0,110 |
13,50/0,105 |
18,53/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,07/0,118 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
21,94/0,171 |
| 20220125 |
19,53/0,051 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
12,87/0,033 |
17,78/0,046 |
18,17/0,047 |
16,75/0,044 |
16,56/0,043 |
15,81/0,041 |
14,96/0,039 |
8,14/0,021 |
16,43/0,043 |
14,67/0,038 |
15,63/0,041 |
13,68/0,036 |
16,91/0,044 |
13,20/0,034 |
18,81/0,049 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
18,20/0,047 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
17,22/0,045 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
12,86/0,033 |
17,31/0,045 |
18,16/0,047 |
16,59/0,043 |
17,93/0,047 |
15,80/0,041 |
5,11/0,013 |
19,69/0,051 |
16,42/0,043 |
15,01/0,039 |
15,92/0,041 |
14,60/0,038 |
6,03/0,016 |
13,39/0,035 |
19,65/0,051 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
15,89/0,041 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
15,74/0,041 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,07/0,042 |
16,82/0,044 |
18,16/0,047 |
16,51/0,043 |
16,55/0,043 |
17,28/0,045 |
15,11/0,039 |
20,49/0,053 |
16,19/0,042 |
15,07/0,039 |
16,01/0,042 |
17,58/0,046 |
16,93/0,044 |
13,36/0,035 |
18,83/0,049 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
15,95/0,042 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
- |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
12,85/0,033 |
16,72/0,044 |
18,15/0,047 |
16,11/0,042 |
15,16/0,039 |
17,27/0,045 |
14,82/0,039 |
19,90/0,052 |
16,16/0,042 |
15,54/0,040 |
15,52/0,040 |
13,08/0,034 |
17,17/0,045 |
13,18/0,034 |
26,90/0,070 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
14,72/0,038 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
15,20/0,158 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
12,85/0,100 |
16,61/0,130 |
17,79/0,139 |
16,33/0,128 |
16,53/0,129 |
17,10/0,133 |
14,82/0,116 |
19,83/0,155 |
16,58/0,129 |
15,71/0,123 |
15,54/0,121 |
17,62/0,138 |
17,14/0,134 |
13,49/0,105 |
19,72/0,154 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
14,99/0,117 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,69/0,046 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
12,84/0,033 |
16,47/0,043 |
16,56/0,043 |
16,03/0,042 |
16,51/0,043 |
17,73/0,046 |
14,85/0,039 |
20,63/0,054 |
16,49/0,043 |
15,01/0,039 |
15,36/0,040 |
17,58/0,046 |
16,72/0,044 |
13,43/0,035 |
19,59/0,051 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,93/0,047 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
- |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
12,83/0,033 |
17,00/0,044 |
18,11/0,047 |
16,05/0,042 |
16,51/0,043 |
17,23/0,045 |
14,90/0,039 |
21,10/0,055 |
- |
16,90/0,044 |
15,51/0,040 |
17,37/0,045 |
16,89/0,044 |
13,46/0,035 |
20,09/0,052 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
15,65/0,041 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,18/0,084 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
17,16/0,045 |
16,82/0,044 |
14,58/0,038 |
16,04/0,042 |
15,51/0,040 |
21,20/0,055 |
18,97/0,049 |
17,87/0,047 |
17,71/0,046 |
14,86/0,039 |
20,64/0,054 |
16,21/0,084 |
16,54/0,043 |
15,56/0,040 |
17,26/0,045 |
16,67/0,043 |
13,36/0,035 |
23,06/0,060 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
15,74/0,041 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
14,42/0,038 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
15,99/0,042 |
16,74/0,044 |
19,09/0,050 |
12,82/0,033 |
16,82/0,044 |
17,57/0,046 |
17,00/0,044 |
16,49/0,043 |
17,21/0,045 |
14,89/0,039 |
18,73/0,049 |
- |
15,21/0,040 |
15,34/0,040 |
17,42/0,045 |
16,27/0,042 |
13,25/0,034 |
19,56/0,051 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
15,16/0,039 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
- |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
12,37/0,097 |
16,71/0,130 |
18,96/0,148 |
12,82/0,100 |
15,25/0,119 |
16,18/0,126 |
14,56/0,114 |
15,11/0,118 |
15,90/0,124 |
12,47/0,097 |
18,20/0,142 |
16,39/0,171 |
15,02/0,117 |
15,32/0,120 |
17,41/0,136 |
16,28/0,127 |
13,47/0,105 |
18,95/0,148 |
14,61/0,114 |
18,36/0,143 |
18,53/0,145 |
16,40/0,128 |
14,73/0,115 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
14,83/0,154 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
17,31/0,045 |
16,87/0,044 |
19,27/0,050 |
12,81/0,033 |
17,27/0,045 |
18,06/0,047 |
16,23/0,042 |
16,46/0,043 |
18,17/0,047 |
14,97/0,039 |
18,18/0,047 |
18,96/0,049 |
15,19/0,040 |
15,38/0,040 |
16,74/0,044 |
18,07/0,047 |
13,43/0,035 |
19,08/0,050 |
17,09/0,044 |
20,70/0,054 |
18,49/0,048 |
17,17/0,045 |
17,50/0,046 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
- |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
17,67/0,046 |
18,36/0,048 |
19,43/0,051 |
16,00/0,042 |
17,68/0,046 |
14,95/0,039 |
17,33/0,045 |
16,46/0,043 |
17,67/0,046 |
14,85/0,039 |
19,20/0,050 |
18,02/0,047 |
15,27/0,040 |
15,06/0,039 |
17,31/0,045 |
20,49/0,053 |
13,40/0,035 |
18,88/0,049 |
- |
18,92/0,049 |
18,45/0,048 |
16,93/0,044 |
15,31/0,040 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
12,26/0,064 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,19/0,042 |
16,36/0,043 |
19,07/0,050 |
12,80/0,033 |
16,86/0,044 |
18,04/0,047 |
15,87/0,041 |
16,45/0,043 |
17,17/0,045 |
14,65/0,038 |
18,42/0,048 |
16,49/0,043 |
17,19/0,045 |
15,29/0,040 |
16,83/0,044 |
15,72/0,041 |
13,22/0,034 |
19,13/0,050 |
16,01/0,083 |
18,80/0,049 |
18,14/0,047 |
16,77/0,044 |
15,34/0,040 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
18,94/0,049 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,37/0,043 |
16,73/0,044 |
19,09/0,050 |
12,79/0,033 |
16,86/0,044 |
17,00/0,044 |
16,90/0,044 |
16,44/0,043 |
17,65/0,046 |
14,61/0,038 |
18,44/0,048 |
16,52/0,043 |
15,17/0,039 |
15,30/0,040 |
14,67/0,038 |
16,13/0,042 |
13,29/0,035 |
19,23/0,050 |
14,93/0,039 |
18,79/0,049 |
18,25/0,048 |
16,74/0,044 |
15,27/0,040 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| Haftalık |
14,70/0,268 |
15,96/0,291 |
17,70/0,322 |
16,10/0,293 |
17,52/0,319 |
14,96/0,273 |
16,94/0,309 |
19,13/0,349 |
13,28/0,242 |
16,37/0,298 |
16,68/0,304 |
15,73/0,287 |
15,89/0,290 |
16,93/0,308 |
13,80/0,251 |
18,43/0,336 |
16,96/0,353 |
15,43/0,281 |
15,30/0,279 |
16,85/0,307 |
17,06/0,311 |
13,41/0,244 |
19,05/0,347 |
15,43/0,281 |
18,92/0,345 |
18,44/0,336 |
16,71/0,304 |
15,39/0,280 |
17,44/0,318 |
18,08/0,329 |
16,86/0,307 |
16,97/0,309 |
21,78/0,397 |
| Aylık |
15,88/1,322 |
16,74/1,395 |
18,10/1,507 |
17,90/1,490 |
16,88/1,406 |
14,64/1,220 |
15,77/1,313 |
17,67/1,472 |
13,54/1,128 |
16,39/1,365 |
17,35/1,445 |
16,42/1,367 |
16,44/1,370 |
16,77/1,397 |
14,27/1,188 |
19,38/1,614 |
16,24/1,353 |
15,76/1,025 |
15,75/1,312 |
15,43/1,285 |
14,86/1,238 |
13,50/1,124 |
19,67/1,638 |
15,42/1,284 |
18,38/1,531 |
18,50/1,541 |
16,55/1,378 |
15,69/1,307 |
16,58/1,381 |
18,06/1,504 |
16,44/1,369 |
17,10/1,424 |
21,93/1,370 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,45/0,045 |
17,04/0,310 |
17,10/1,402 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
24,30/0,063 |
ZBJ |
21,78/0,397 |
ZBJ |
21,93/1,370 |
| ZBJ |
20,69/0,054 |
OSL |
21,37/0,389 |
OSL |
20,09/1,674 |
| MPF |
20,53/0,053 |
MPF |
19,47/0,355 |
NRG |
19,67/1,638 |
| HPT |
19,79/0,051 |
EIL |
19,13/0,349 |
HYV |
19,38/1,614 |
| NRG |
19,23/0,050 |
NRG |
19,05/0,347 |
PPZ |
18,50/1,541 |
| EIL |
19,09/0,050 |
PJL |
18,92/0,345 |
PJL |
18,38/1,531 |
| BGP |
18,91/0,049 |
PPZ |
18,44/0,336 |
MPF |
18,15/1,181 |
| PJL |
18,79/0,049 |
HYV |
18,43/0,336 |
ANL |
18,10/1,507 |
| ANL |
18,67/0,049 |
GBL |
18,12/0,330 |
UPP |
18,06/1,504 |
| HYV |
18,44/0,048 |
UPP |
18,08/0,329 |
BGP |
17,90/1,490 |
| UPP |
18,39/0,048 |
IST |
17,91/0,326 |
FPK |
17,81/1,483 |
| PPZ |
18,25/0,048 |
ANL |
17,70/0,322 |
EIL |
17,67/1,472 |
| BRG |
17,88/0,047 |
BRG |
17,52/0,319 |
IST |
17,49/1,456 |
| VK6 |
17,83/0,046 |
TZL |
17,44/0,318 |
GBL |
17,42/1,451 |
| HLL |
17,65/0,046 |
KTV |
17,16/0,313 |
FIL |
17,35/1,445 |
| TZL |
17,59/0,046 |
YLB |
16,97/0,309 |
YLB |
17,10/1,424 |
| GBL |
17,50/0,046 |
ECB |
16,94/0,309 |
BRG |
16,88/1,406 |
| KTV |
17,27/0,045 |
HLL |
16,93/0,308 |
HPT |
16,88/1,406 |
| ALE |
17,10/0,045 |
VK6 |
16,86/0,307 |
HLL |
16,77/1,397 |
| FIL |
17,00/0,044 |
IJV |
16,85/0,307 |
ALE |
16,74/1,395 |
| GAL |
16,90/0,044 |
TI1 |
16,71/0,304 |
TZL |
16,58/1,381 |
| YLB |
16,89/0,044 |
FIL |
16,68/0,304 |
TI1 |
16,55/1,378 |
| IST |
16,87/0,044 |
FI5 |
16,37/0,298 |
GTL |
16,44/1,370 |
| FI5 |
16,86/0,044 |
BGP |
16,10/0,293 |
VK6 |
16,44/1,369 |
| TI1 |
16,74/0,044 |
ALE |
15,96/0,291 |
GAL |
16,42/1,367 |
| ECB |
16,73/0,044 |
GTL |
15,89/0,290 |
FI5 |
16,39/1,365 |
| GTL |
16,44/0,043 |
OKP |
15,83/0,288 |
OKP |
16,21/1,350 |
| FYT |
15,51/0,040 |
GAL |
15,73/0,287 |
KTV |
16,15/1,345 |
| IGL |
15,30/0,040 |
FPK |
15,55/0,283 |
ECB |
15,77/1,313 |
| FPK |
15,27/0,040 |
OYL |
15,43/0,281 |
IGL |
15,75/1,312 |
| OKP |
14,94/0,039 |
IGL |
15,30/0,279 |
IJV |
15,43/1,285 |
| OYL |
14,93/0,039 |
HPT |
14,36/0,262 |
OYL |
15,42/1,284 |
| IJV |
14,67/0,038 |
FYT |
14,13/0,257 |
FYT |
14,99/1,248 |
| HSL |
14,61/0,038 |
HSL |
13,80/0,251 |
HSL |
14,27/1,188 |
| KLU |
13,29/0,035 |
KLU |
13,41/0,244 |
KLU |
13,50/1,124 |
| 20220111 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
15,86/0,041 |
9,52/0,025 |
16,59/0,043 |
17,24/0,045 |
12,05/0,031 |
14,39/0,037 |
16,10/0,042 |
15,95/0,042 |
16,66/0,043 |
16,40/0,043 |
5,73/0,015 |
14,95/0,039 |
13,72/0,036 |
14,56/0,038 |
9,06/0,024 |
13,64/0,036 |
14,01/0,036 |
15,23/0,040 |
- |
18,50/0,048 |
18,17/0,047 |
22,44/0,058 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
- |
| 20220112 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
14,58/0,038 |
17,85/0,046 |
18,18/0,047 |
16,71/0,043 |
15,49/0,040 |
15,69/0,041 |
16,25/0,042 |
16,84/0,044 |
16,65/0,043 |
16,39/0,043 |
15,75/0,041 |
15,03/0,039 |
20,16/0,052 |
15,93/0,041 |
17,10/0,045 |
14,16/0,037 |
14,00/0,036 |
15,49/0,040 |
- |
18,37/0,048 |
16,62/0,043 |
26,92/0,070 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
- |
| 20220113 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
7,30/0,019 |
23,19/0,060 |
-0,06/-0,000 |
-2,61/-0,007 |
13,76/0,036 |
-12,20/-0,032 |
9,39/0,024 |
17,51/0,046 |
9,71/0,025 |
16,88/0,044 |
18,61/0,048 |
0,42/0,001 |
20,63/0,054 |
15,65/0,041 |
16,09/0,042 |
13,70/0,036 |
13,90/0,036 |
15,45/0,040 |
- |
19,67/0,051 |
16,36/0,043 |
23,54/0,061 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
- |
| 20220114 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
20,39/0,053 |
11,81/0,031 |
25,76/0,067 |
29,75/0,077 |
27,52/0,072 |
18,31/0,048 |
18,30/0,048 |
14,58/0,038 |
18,03/0,047 |
0,00/0,000 |
12,88/0,034 |
23,25/0,061 |
20,75/0,054 |
15,56/0,040 |
17,09/0,044 |
13,25/0,034 |
13,28/0,035 |
15,57/0,041 |
- |
17,87/0,047 |
16,10/0,042 |
19,04/0,050 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
- |
| 20220117 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
14,69/0,115 |
17,28/0,135 |
16,89/0,132 |
17,39/0,136 |
17,76/0,139 |
17,72/0,138 |
16,37/0,128 |
16,74/0,131 |
16,17/0,126 |
21,18/0,165 |
19,55/0,153 |
15,13/0,118 |
21,34/0,167 |
17,22/0,134 |
17,75/0,139 |
14,17/0,111 |
13,30/0,104 |
15,13/0,118 |
0,00/0,000 |
18,76/0,146 |
15,88/0,124 |
22,39/0,175 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
- |
| 20220118 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
15,65/0,041 |
17,52/0,046 |
16,65/0,043 |
17,71/0,046 |
17,16/0,045 |
14,36/0,037 |
16,25/0,042 |
16,80/0,044 |
16,61/0,043 |
15,86/0,041 |
15,71/0,041 |
14,84/0,039 |
20,77/0,054 |
15,71/0,041 |
18,06/0,047 |
13,09/0,034 |
13,36/0,035 |
15,60/0,041 |
16,69/0,043 |
19,43/0,051 |
15,93/0,041 |
19,00/0,049 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
0,00/0,000 |
| 20220119 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,23/0,040 |
17,62/0,046 |
16,63/0,043 |
17,18/0,045 |
18,87/0,049 |
15,66/0,041 |
16,06/0,042 |
16,79/0,044 |
15,22/0,040 |
17,34/0,045 |
19,99/0,052 |
14,78/0,038 |
22,51/0,059 |
15,49/0,040 |
17,05/0,044 |
13,57/0,035 |
13,43/0,035 |
15,60/0,041 |
17,06/0,044 |
20,24/0,053 |
16,18/0,042 |
8,94/0,023 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
21,85/0,057 |
| 20220120 |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
7,79/0,020 |
17,79/0,046 |
15,15/0,039 |
18,73/0,049 |
24,00/0,062 |
6,09/0,016 |
16,59/0,043 |
17,01/0,044 |
16,60/0,043 |
15,35/0,040 |
24,26/0,063 |
15,27/0,040 |
21,04/0,055 |
15,77/0,041 |
18,04/0,047 |
14,29/0,037 |
13,15/0,034 |
15,72/0,041 |
17,76/0,046 |
19,08/0,050 |
16,95/0,044 |
29,03/0,076 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
21,95/0,057 |
| 20220121 |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,83/0,041 |
17,64/0,046 |
15,64/0,041 |
15,08/0,039 |
13,71/0,036 |
15,65/0,041 |
16,45/0,043 |
17,00/0,044 |
16,59/0,043 |
16,83/0,044 |
15,69/0,041 |
14,98/0,039 |
19,93/0,052 |
15,61/0,041 |
17,03/0,044 |
13,97/0,036 |
13,18/0,034 |
15,52/0,040 |
16,93/0,044 |
20,66/0,054 |
16,58/0,043 |
20,09/0,052 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
21,94/0,057 |
| 20220124 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
15,70/0,123 |
17,46/0,136 |
15,73/0,123 |
17,85/0,139 |
23,98/0,187 |
18,39/0,144 |
18,18/0,142 |
16,84/0,132 |
17,97/0,140 |
16,32/0,127 |
21,86/0,171 |
14,89/0,116 |
18,15/0,142 |
15,49/0,121 |
17,69/0,138 |
13,13/0,103 |
13,50/0,105 |
15,55/0,121 |
17,91/0,140 |
18,53/0,145 |
16,31/0,127 |
18,59/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
21,94/0,171 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
16,03/0,042 |
17,35/0,045 |
17,78/0,046 |
18,17/0,047 |
10,26/0,027 |
13,88/0,036 |
16,75/0,044 |
17,41/0,045 |
16,56/0,043 |
15,81/0,041 |
14,23/0,037 |
14,96/0,039 |
8,14/0,021 |
15,63/0,041 |
17,00/0,044 |
13,68/0,036 |
13,20/0,034 |
15,50/0,040 |
17,14/0,045 |
18,81/0,049 |
17,14/0,045 |
21,16/0,055 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
16,08/0,042 |
11,99/0,031 |
17,31/0,045 |
18,16/0,047 |
22,22/0,058 |
20,82/0,054 |
16,59/0,043 |
16,29/0,042 |
17,93/0,047 |
15,80/0,041 |
15,65/0,041 |
5,11/0,013 |
19,69/0,051 |
15,92/0,041 |
18,00/0,047 |
14,60/0,038 |
13,39/0,035 |
15,70/0,041 |
17,43/0,045 |
19,65/0,051 |
16,88/0,044 |
16,70/0,043 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,17/0,042 |
18,09/0,047 |
16,82/0,044 |
18,16/0,047 |
25,62/0,067 |
17,34/0,045 |
16,51/0,043 |
16,95/0,044 |
16,55/0,043 |
17,28/0,045 |
24,17/0,063 |
15,11/0,039 |
20,49/0,053 |
16,01/0,042 |
17,99/0,047 |
17,58/0,046 |
13,36/0,035 |
15,69/0,041 |
16,88/0,044 |
18,83/0,049 |
14,92/0,039 |
21,14/0,055 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,13/0,042 |
17,76/0,046 |
16,72/0,044 |
18,15/0,047 |
13,66/0,036 |
16,03/0,042 |
16,11/0,042 |
16,95/0,044 |
15,16/0,039 |
17,27/0,045 |
15,63/0,041 |
14,82/0,039 |
19,90/0,052 |
15,52/0,040 |
17,98/0,047 |
13,08/0,034 |
13,18/0,034 |
15,94/0,041 |
17,53/0,046 |
26,90/0,070 |
- |
11,12/0,029 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,20/0,126 |
18,24/0,142 |
16,61/0,130 |
17,79/0,139 |
16,50/0,129 |
15,16/0,118 |
16,33/0,128 |
17,98/0,140 |
16,53/0,129 |
17,10/0,133 |
14,20/0,111 |
14,82/0,116 |
19,83/0,155 |
15,54/0,121 |
17,64/0,138 |
17,62/0,138 |
13,49/0,105 |
16,15/0,126 |
17,62/0,138 |
19,72/0,154 |
- |
17,05/0,133 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,30/0,042 |
18,55/0,048 |
16,47/0,043 |
16,56/0,043 |
17,04/0,044 |
15,14/0,039 |
16,03/0,042 |
18,47/0,048 |
16,51/0,043 |
17,73/0,046 |
15,61/0,041 |
14,85/0,039 |
20,63/0,054 |
15,36/0,040 |
16,95/0,044 |
17,58/0,046 |
13,43/0,035 |
16,35/0,043 |
18,18/0,047 |
19,59/0,051 |
16,23/0,211 |
23,31/0,061 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,37/0,043 |
18,50/0,048 |
17,00/0,044 |
18,11/0,047 |
18,74/0,049 |
22,48/0,059 |
16,05/0,042 |
18,69/0,049 |
16,51/0,043 |
17,23/0,045 |
17,02/0,044 |
14,90/0,039 |
21,10/0,055 |
15,51/0,040 |
17,94/0,047 |
17,37/0,045 |
13,46/0,035 |
16,74/0,044 |
18,71/0,049 |
20,09/0,052 |
18,27/0,048 |
23,30/0,061 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
16,82/0,044 |
14,58/0,038 |
15,51/0,040 |
21,20/0,055 |
18,73/0,049 |
15,56/0,040 |
18,97/0,049 |
17,79/0,046 |
17,87/0,047 |
17,71/0,046 |
21,26/0,055 |
14,86/0,039 |
20,64/0,054 |
15,56/0,040 |
17,93/0,047 |
17,26/0,045 |
13,36/0,035 |
16,52/0,043 |
16,65/0,043 |
23,06/0,060 |
16,43/0,043 |
12,20/0,032 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
16,74/0,044 |
19,09/0,050 |
16,82/0,044 |
17,57/0,046 |
13,61/0,035 |
15,12/0,039 |
17,00/0,044 |
17,11/0,045 |
16,49/0,043 |
17,21/0,045 |
17,00/0,044 |
14,89/0,039 |
18,73/0,049 |
15,34/0,040 |
17,92/0,047 |
17,42/0,045 |
13,25/0,034 |
16,54/0,043 |
17,64/0,046 |
19,56/0,051 |
10,65/0,028 |
16,63/0,043 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
16,71/0,130 |
18,96/0,148 |
15,25/0,119 |
16,18/0,126 |
15,88/0,124 |
14,97/0,117 |
14,56/0,114 |
17,92/0,140 |
15,11/0,118 |
15,90/0,124 |
11,80/0,092 |
12,47/0,097 |
18,20/0,142 |
15,32/0,120 |
17,58/0,137 |
17,41/0,136 |
13,47/0,105 |
16,64/0,130 |
17,98/0,140 |
18,95/0,148 |
15,56/0,122 |
16,25/0,127 |
14,61/0,114 |
18,36/0,143 |
18,53/0,145 |
16,40/0,128 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
16,87/0,044 |
19,27/0,050 |
17,27/0,045 |
18,06/0,047 |
15,29/0,040 |
6,90/0,018 |
16,23/0,042 |
17,97/0,047 |
16,46/0,043 |
18,17/0,047 |
12,73/0,033 |
14,97/0,039 |
18,18/0,047 |
15,38/0,040 |
18,88/0,049 |
16,74/0,044 |
13,43/0,035 |
19,29/0,050 |
18,16/0,047 |
19,08/0,050 |
16,79/0,044 |
39,84/0,104 |
17,09/0,044 |
20,70/0,054 |
18,49/0,048 |
17,17/0,045 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
18,36/0,048 |
19,43/0,051 |
17,68/0,046 |
14,95/0,039 |
13,59/0,035 |
17,25/0,045 |
17,33/0,045 |
20,18/0,053 |
16,46/0,043 |
17,67/0,046 |
21,22/0,055 |
14,85/0,039 |
19,20/0,050 |
15,06/0,039 |
17,88/0,047 |
17,31/0,045 |
13,40/0,035 |
16,65/0,043 |
17,59/0,046 |
18,88/0,049 |
- |
18,79/0,049 |
- |
18,92/0,049 |
18,45/0,048 |
16,93/0,044 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,36/0,043 |
19,07/0,050 |
16,86/0,044 |
18,04/0,047 |
16,98/0,044 |
14,22/0,037 |
15,87/0,041 |
17,29/0,045 |
16,45/0,043 |
17,17/0,045 |
11,31/0,029 |
14,65/0,038 |
18,42/0,048 |
15,29/0,040 |
18,86/0,049 |
16,83/0,044 |
13,22/0,034 |
16,83/0,044 |
25,92/0,067 |
19,13/0,050 |
16,13/0,084 |
17,68/0,046 |
16,01/0,083 |
18,80/0,049 |
18,14/0,047 |
16,77/0,044 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,73/0,044 |
19,09/0,050 |
16,86/0,044 |
17,00/0,044 |
15,27/0,040 |
15,51/0,040 |
16,90/0,044 |
17,50/0,046 |
16,44/0,043 |
17,65/0,046 |
19,79/0,051 |
14,61/0,038 |
18,44/0,048 |
15,30/0,040 |
16,87/0,044 |
14,67/0,038 |
13,29/0,035 |
17,27/0,045 |
20,53/0,053 |
19,23/0,050 |
14,94/0,039 |
24,30/0,063 |
14,93/0,039 |
18,79/0,049 |
18,25/0,048 |
16,74/0,044 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| Haftalık |
15,96/0,291 |
17,70/0,322 |
16,10/0,293 |
17,52/0,319 |
16,94/0,309 |
19,13/0,349 |
16,37/0,298 |
16,68/0,304 |
15,55/0,283 |
14,13/0,257 |
15,73/0,287 |
18,12/0,330 |
15,89/0,290 |
16,93/0,308 |
14,36/0,262 |
13,80/0,251 |
18,43/0,336 |
15,30/0,279 |
17,91/0,326 |
16,85/0,307 |
13,41/0,244 |
17,16/0,313 |
19,47/0,355 |
19,05/0,347 |
15,83/0,288 |
21,37/0,389 |
15,43/0,281 |
18,92/0,345 |
18,44/0,336 |
16,71/0,304 |
17,44/0,318 |
18,08/0,329 |
16,86/0,307 |
16,97/0,309 |
21,78/0,397 |
| Aylık |
16,74/1,395 |
18,10/1,507 |
17,90/1,490 |
16,88/1,406 |
15,77/1,313 |
17,67/1,472 |
16,39/1,365 |
17,35/1,445 |
17,81/1,483 |
14,99/1,248 |
16,42/1,367 |
17,42/1,451 |
16,44/1,370 |
16,77/1,397 |
16,88/1,406 |
14,27/1,188 |
19,38/1,614 |
15,75/1,312 |
17,49/1,456 |
15,43/1,285 |
13,50/1,124 |
16,15/1,345 |
18,15/1,181 |
19,67/1,638 |
16,21/1,350 |
20,09/1,674 |
15,42/1,284 |
18,38/1,531 |
18,50/1,541 |
16,55/1,378 |
16,58/1,381 |
18,06/1,504 |
16,44/1,369 |
17,10/1,424 |
21,93/1,370 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
25,09/0,066 |
17,73/0,326 |
19,77/1,660 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
83,45/0,217 |
OSD |
30,55/0,557 |
KRC |
41,39/3,447 |
| OSD |
29,15/0,076 |
YBS |
27,36/0,498 |
OSD |
32,06/2,671 |
| YBS |
23,07/0,060 |
KRC |
22,50/0,410 |
YBS |
20,33/1,693 |
| TBV |
19,92/0,052 |
NZH |
19,67/0,358 |
NZH |
19,97/1,663 |
| NZH |
19,27/0,050 |
AHU |
16,29/0,297 |
AHU |
17,75/1,479 |
| AHU |
17,90/0,047 |
TBV |
15,69/0,286 |
ONN |
15,37/1,422 |
| FYO |
17,04/0,044 |
ONN |
15,59/0,315 |
FYO |
15,11/1,259 |
| AYR |
16,78/0,044 |
AYR |
13,67/0,249 |
TOT |
14,64/1,219 |
| ONN |
16,60/0,048 |
FYO |
13,56/0,247 |
AYR |
14,20/1,182 |
| TOT |
16,51/0,043 |
TOT |
10,47/0,191 |
DBZ |
13,40/1,116 |
| DBZ |
16,36/0,043 |
DBZ |
9,72/0,177 |
TBV |
13,26/1,105 |
| 20220111 |
18,45/0,048 |
14,36/0,037 |
15,27/0,040 |
16,34/0,043 |
32,46/0,084 |
21,17/0,055 |
15,04/0,044 |
31,30/0,081 |
6,56/0,017 |
15,76/0,041 |
22,22/0,058 |
| 20220112 |
16,05/0,042 |
15,66/0,041 |
15,26/0,040 |
16,63/0,043 |
9,98/0,026 |
21,22/0,055 |
14,70/0,043 |
45,98/0,120 |
-42,43/-0,110 |
15,82/0,041 |
17,27/0,045 |
| 20220113 |
18,09/0,047 |
14,35/0,037 |
15,25/0,040 |
-0,45/-0,001 |
389,05/1,013 |
19,46/0,051 |
13,38/0,039 |
61,99/0,161 |
12,70/0,033 |
15,81/0,041 |
16,03/0,042 |
| 20220114 |
17,12/0,045 |
14,34/0,037 |
11,44/0,030 |
25,69/0,067 |
107,40/0,280 |
20,36/0,053 |
14,74/0,043 |
66,52/0,173 |
7,88/0,021 |
15,76/0,041 |
17,25/0,045 |
| 20220117 |
17,97/0,140 |
12,60/0,098 |
13,97/0,109 |
15,86/0,124 |
11,49/0,090 |
19,05/0,149 |
14,63/0,127 |
30,36/0,237 |
3,50/0,027 |
13,34/0,104 |
23,41/0,183 |
| 20220118 |
17,78/0,046 |
14,32/0,037 |
15,23/0,040 |
15,84/0,041 |
157,43/0,410 |
19,32/0,050 |
14,95/0,043 |
40,95/0,107 |
16,63/0,043 |
15,85/0,041 |
15,99/0,042 |
| 20220119 |
- |
15,62/0,041 |
13,95/0,036 |
15,98/0,042 |
-169,03/-0,440 |
20,89/0,054 |
14,71/0,043 |
61,31/0,160 |
16,62/0,043 |
15,92/0,041 |
15,98/0,042 |
| 20220120 |
- |
16,91/0,044 |
15,22/0,040 |
7,99/0,021 |
249,75/0,650 |
19,55/0,051 |
17,24/0,050 |
-31,33/-0,082 |
18,36/0,048 |
15,89/0,041 |
14,74/0,038 |
| 20220121 |
17,65/0,138 |
14,31/0,037 |
13,94/0,036 |
14,16/0,037 |
63,56/0,165 |
20,19/0,053 |
14,80/0,043 |
55,85/0,145 |
35,40/0,092 |
15,88/0,041 |
17,19/0,045 |
| 20220124 |
17,46/0,136 |
14,30/0,112 |
10,98/0,086 |
16,22/0,127 |
5,69/0,044 |
19,05/0,149 |
15,09/0,131 |
29,74/0,232 |
16,01/0,125 |
16,00/0,125 |
15,96/0,125 |
| 20220125 |
18,46/0,048 |
15,58/0,041 |
16,46/0,043 |
16,85/0,044 |
-60,99/-0,159 |
19,51/0,051 |
15,50/0,045 |
72,50/0,189 |
16,57/0,043 |
15,92/0,041 |
17,17/0,045 |
| 20220126 |
18,23/0,047 |
6,49/0,017 |
16,45/0,043 |
14,59/0,038 |
150,27/0,391 |
20,62/0,054 |
15,23/0,044 |
-0,75/-0,002 |
10,02/0,026 |
16,05/0,042 |
13,48/0,035 |
| 20220127 |
18,24/0,047 |
15,57/0,041 |
13,91/0,036 |
16,39/0,043 |
1,22/0,003 |
20,13/0,052 |
15,23/0,044 |
28,85/0,075 |
16,12/0,042 |
15,86/0,041 |
17,15/0,045 |
| 20220128 |
18,39/0,048 |
14,27/0,037 |
15,17/0,039 |
16,23/0,042 |
-6,08/-0,016 |
20,41/0,053 |
14,73/0,043 |
4,10/0,011 |
16,55/0,043 |
16,09/0,042 |
17,14/0,045 |
| 20220131 |
18,56/0,145 |
14,70/0,115 |
14,74/0,115 |
16,27/0,127 |
30,43/0,238 |
19,22/0,150 |
16,44/0,143 |
16,76/0,131 |
16,11/0,126 |
16,11/0,126 |
16,73/0,131 |
| 20220201 |
18,18/0,047 |
15,54/0,040 |
15,15/0,039 |
16,05/0,042 |
30,36/0,079 |
19,15/0,050 |
15,37/0,044 |
47,33/0,123 |
16,09/0,042 |
16,05/0,042 |
18,34/0,048 |
| 20220202 |
20,07/0,052 |
14,24/0,037 |
17,67/0,046 |
16,19/0,042 |
-13,35/-0,035 |
22,34/0,058 |
15,26/0,044 |
39,83/0,104 |
18,26/0,048 |
17,74/0,046 |
23,22/0,060 |
| 20220203 |
17,98/0,047 |
15,53/0,040 |
15,14/0,039 |
16,19/0,042 |
-47,33/-0,123 |
20,73/0,054 |
15,31/0,044 |
9,04/0,024 |
20,42/0,053 |
16,13/0,042 |
21,98/0,057 |
| 20220204 |
18,38/0,048 |
14,23/0,037 |
13,87/0,036 |
16,18/0,042 |
111,80/0,291 |
19,47/0,051 |
14,89/0,043 |
35,96/0,094 |
19,97/0,052 |
15,59/0,041 |
20,75/0,054 |
| 20220207 |
18,72/0,146 |
9,92/0,077 |
8,40/0,066 |
13,93/0,109 |
7,27/0,057 |
19,53/0,153 |
15,00/0,130 |
20,26/0,158 |
13,60/0,106 |
16,18/0,126 |
19,92/0,156 |
| 20220208 |
4,14/0,011 |
16,80/0,044 |
-7,56/-0,020 |
-0,30/-0,001 |
-4,84/-0,013 |
20,71/0,054 |
15,92/0,046 |
72,53/0,189 |
9,97/0,026 |
-29,86/-0,078 |
56,02/0,146 |
| 20220209 |
17,17/0,045 |
16,79/0,044 |
18,90/0,049 |
19,90/0,052 |
41,18/0,107 |
19,29/0,050 |
15,50/0,045 |
24,76/0,064 |
19,94/0,052 |
20,11/0,052 |
26,75/0,070 |
| 20220210 |
18,57/0,048 |
15,49/0,040 |
15,11/0,039 |
16,45/0,043 |
15,73/0,041 |
19,63/0,051 |
15,94/0,046 |
26,18/0,068 |
19,06/0,050 |
17,99/0,047 |
25,52/0,066 |
| 20220211 |
17,90/0,047 |
16,78/0,044 |
16,36/0,043 |
17,04/0,044 |
83,45/0,217 |
19,27/0,050 |
16,60/0,048 |
29,15/0,076 |
19,92/0,052 |
16,51/0,043 |
23,07/0,060 |
| Haftalık |
16,29/0,297 |
13,67/0,249 |
9,72/0,177 |
13,56/0,247 |
22,50/0,410 |
19,67/0,358 |
15,59/0,315 |
30,55/0,557 |
15,69/0,286 |
10,47/0,191 |
27,36/0,498 |
| Aylık |
17,75/1,479 |
14,20/1,182 |
13,40/1,116 |
15,11/1,259 |
41,39/3,447 |
19,97/1,663 |
15,37/1,422 |
32,06/2,671 |
13,26/1,105 |
14,64/1,219 |
20,33/1,693 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,39/0,043 |
18,05/0,329 |
18,80/1,566 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GA1 |
32,55/0,085 |
TPF |
35,07/0,639 |
TPF |
37,26/3,103 |
| TGT |
25,21/0,066 |
GA1 |
31,39/0,572 |
GTF |
27,13/2,260 |
| OSL |
24,30/0,063 |
GTF |
21,93/0,400 |
GA1 |
22,72/1,892 |
| GTF |
21,04/0,055 |
OSL |
21,37/0,389 |
OSL |
20,09/1,674 |
| TCB |
20,50/0,053 |
NZH |
19,67/0,358 |
NZH |
19,97/1,663 |
| SKT |
19,97/0,052 |
OKT |
18,70/0,341 |
ECV |
19,46/1,621 |
| HPT |
19,79/0,051 |
TGT |
18,66/0,340 |
TNK |
19,39/1,615 |
| NZH |
19,27/0,050 |
GBL |
18,12/0,330 |
TGT |
19,01/1,584 |
| HKV |
19,12/0,050 |
IST |
17,91/0,326 |
OKT |
18,43/1,535 |
| VKT |
18,04/0,047 |
TCB |
16,89/0,308 |
YHT |
18,21/1,516 |
| GBL |
17,50/0,046 |
TNK |
16,87/0,307 |
SKT |
17,95/1,495 |
| OKT |
17,33/0,045 |
YHT |
16,84/0,307 |
FPK |
17,81/1,483 |
| IST |
16,87/0,044 |
ECV |
16,42/0,299 |
IST |
17,49/1,456 |
| YHT |
16,85/0,044 |
AVT |
16,18/0,295 |
HKV |
17,43/1,451 |
| TZV |
16,74/0,044 |
VKT |
16,09/0,293 |
GBL |
17,42/1,451 |
| ECV |
16,62/0,043 |
TIV |
16,09/0,293 |
AVT |
17,18/1,430 |
| AVT |
16,48/0,043 |
GYL |
15,91/0,290 |
TIV |
16,95/1,412 |
| TNK |
16,46/0,043 |
OKP |
15,83/0,288 |
TCB |
16,89/1,406 |
| GYL |
16,23/0,042 |
FPK |
15,55/0,283 |
HPT |
16,88/1,406 |
| TIV |
15,63/0,041 |
HKV |
15,32/0,279 |
OKP |
16,21/1,350 |
| FYT |
15,51/0,040 |
SKT |
15,32/0,279 |
GYL |
16,18/1,348 |
| FPK |
15,27/0,040 |
HPT |
14,36/0,262 |
VKT |
16,07/1,339 |
| OKP |
14,94/0,039 |
TZV |
14,20/0,259 |
TZV |
15,74/1,311 |
| DBK |
14,33/0,037 |
FYT |
14,13/0,257 |
FYT |
14,99/1,248 |
| TPF |
-36,80/-0,096 |
DBK |
12,31/0,224 |
DBK |
13,12/1,093 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
56,08/0,146 |
52,18/0,951 |
46,42/3,866 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
184,20/0,479 |
HTT |
109,76/2,000 |
HTT |
80,71/6,722 |
| AK2 |
164,96/0,429 |
AK2 |
107,94/1,967 |
DZT |
72,57/6,044 |
| HST |
126,03/0,328 |
HST |
89,79/1,636 |
AK2 |
71,71/5,973 |
| FIT |
77,11/0,201 |
DZT |
76,73/1,398 |
HST |
63,03/5,249 |
| DZT |
74,69/0,194 |
YOT |
73,52/1,340 |
TZT |
55,89/4,655 |
| TBT |
43,34/0,113 |
FIT |
49,85/0,908 |
APT |
48,88/4,071 |
| TZT |
33,11/0,086 |
DBB |
48,46/0,883 |
DBB |
43,13/3,592 |
| FI3 |
30,41/0,079 |
FI3 |
38,70/0,705 |
YOT |
42,82/3,566 |
| APT |
20,83/0,054 |
TI6 |
29,17/0,531 |
FI3 |
38,99/3,247 |
| ECT |
18,64/0,049 |
TZT |
28,23/0,514 |
FIT |
37,86/3,153 |
| GYK |
17,76/0,046 |
APT |
25,87/0,471 |
TI6 |
32,66/2,720 |
| TI6 |
17,57/0,046 |
TBT |
21,33/0,389 |
TBT |
25,40/2,116 |
| DBB |
-3,82/-0,010 |
GYK |
19,20/0,350 |
GYK |
18,95/1,579 |
| YOT |
-19,68/-0,051 |
ECT |
12,00/0,219 |
ECT |
17,33/1,443 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
32,47/0,085 |
30,47/0,555 |
20,66/1,669 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GPF |
106,31/0,277 |
GPF |
95,97/1,748 |
GPF |
34,22/2,850 |
| YFV |
74,84/0,195 |
YFV |
61,22/1,115 |
IAT |
32,35/2,694 |
| IAT |
55,85/0,145 |
IAT |
55,38/1,009 |
MPK |
24,38/1,586 |
| MPK |
31,55/0,082 |
MPK |
31,64/0,576 |
YFV |
23,12/1,926 |
| AIS |
26,78/0,070 |
KTN |
25,80/0,470 |
KTN |
21,28/1,772 |
| KTN |
25,26/0,066 |
AIS |
22,13/0,403 |
AIS |
20,67/1,721 |
| EKF |
21,43/0,056 |
RBT |
19,75/0,360 |
EKF |
19,41/1,617 |
| MPF |
20,53/0,053 |
ZPG |
19,66/0,358 |
MPF |
18,15/1,181 |
| ZPG |
20,10/0,052 |
EKF |
19,61/0,357 |
ZPK |
17,70/1,474 |
| ZPK |
18,29/0,048 |
MPF |
19,47/0,355 |
DPK |
17,15/1,428 |
| DPK |
17,99/0,047 |
ZPK |
18,34/0,334 |
ZPG |
16,61/1,383 |
| RBT |
17,30/0,045 |
DPK |
17,83/0,325 |
RBT |
16,50/1,374 |
| KTV |
17,27/0,045 |
KTV |
17,16/0,313 |
HPV |
16,42/1,368 |
| HPV |
16,82/0,044 |
HPV |
16,69/0,304 |
KTV |
16,15/1,345 |
| OTF |
16,69/0,043 |
OTF |
16,37/0,298 |
OTF |
15,79/1,315 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
68,80/0,187 |
69,31/1,287 |
8,19/0,654 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IOG*** |
672,63/1,945 |
YZG*** |
245,18/4,467 |
OTJ** |
56,54/4,709 |
| MJG*** |
341,25/0,888 |
GTZ*** |
239,92/4,371 |
GTZ*** |
42,52/3,542 |
| GTZ*** |
289,60/0,754 |
MJG*** |
223,92/4,080 |
YZG*** |
40,88/3,405 |
| YZG*** |
225,05/0,586 |
IOG*** |
172,52/3,492 |
MJG*** |
36,92/2,402 |
| DBH*** |
189,89/0,549 |
ICA* |
124,97/2,602 |
IOG*** |
28,75/2,660 |
| YBE*** |
121,01/0,350 |
GGK* |
82,75/1,508 |
FUB** |
10,45/0,968 |
| FPE*** |
110,62/0,320 |
FIB* |
81,78/1,490 |
ICA* |
9,51/0,792 |
| AKE*** |
82,49/0,239 |
YKT* |
80,35/1,464 |
GPA** |
9,47/0,876 |
| FUB** |
67,51/0,195 |
OJK* |
80,25/1,462 |
OJK* |
8,17/0,680 |
| GPA** |
44,06/0,127 |
OGD* |
77,45/1,411 |
FPE*** |
8,10/0,750 |
| AFO* |
38,30/0,100 |
AFO* |
75,18/1,370 |
GTA* |
7,52/0,626 |
| MKG* |
37,91/0,099 |
TUA* |
74,54/1,358 |
GGK* |
6,94/0,578 |
| GTA* |
37,90/0,099 |
HBF* |
74,12/1,350 |
TUA* |
6,07/0,506 |
| DBA* |
37,40/0,097 |
TCA* |
74,01/1,348 |
TCA* |
6,04/0,503 |
| OJK* |
36,90/0,096 |
GTA* |
73,58/1,341 |
AFO* |
5,71/0,476 |
| TUA* |
36,77/0,096 |
OTJ** |
69,06/1,258 |
AKE*** |
5,61/0,520 |
| ICA* |
36,22/0,094 |
DBA* |
68,23/1,243 |
DBA* |
5,54/0,462 |
| TTA* |
35,80/0,093 |
MKG* |
67,32/1,227 |
MKG* |
4,95/0,322 |
| YKT* |
32,04/0,083 |
TTA* |
66,70/1,215 |
YKT* |
4,79/0,399 |
| GGK* |
27,74/0,072 |
DBH*** |
23,72/0,480 |
OGD* |
4,09/0,341 |
| FIB* |
26,30/0,068 |
FPE*** |
15,40/0,312 |
TTA* |
3,77/0,314 |
| TCA* |
17,84/0,046 |
KUB*** |
14,42/0,292 |
HBF* |
3,53/0,294 |
| OGD* |
16,01/0,042 |
YBE*** |
13,86/0,281 |
YBE*** |
2,86/0,265 |
| HBF* |
12,79/0,033 |
FUB** |
12,03/0,244 |
IPV*** |
0,78/0,072 |
| OTJ** |
-9,44/-0,025 |
AKE*** |
8,61/0,174 |
FIB* |
0,77/0,064 |
| IPV*** |
-45,05/-0,130 |
GPA** |
6,48/0,131 |
DBH*** |
-1,04/-0,096 |
| KIS*** |
-76,88/-0,222 |
IPV*** |
-3,79/-0,077 |
ZPF*** |
-8,56/-0,792 |
| ZPF*** |
-82,54/-0,239 |
KIS*** |
-8,15/-0,165 |
KIS*** |
-9,85/-0,912 |
| TDG*** |
-97,72/-0,283 |
ZPF*** |
-17,25/-0,349 |
KUB*** |
-23,99/-2,220 |
| KUB*** |
-198,38/-0,574 |
TDG*** |
-37,99/-0,769 |
TDG*** |
-31,14/-2,882 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-86,34/-0,225 |
169,18/3,084 |
20,35/1,706 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EID |
294,86/0,767 |
YAS |
310,04/5,649 |
GOH |
140,88/11,734 |
| ACK |
291,32/0,758 |
HBU |
273,20/4,977 |
NNF |
92,46/7,701 |
| YAS |
204,80/0,533 |
HVS |
267,88/4,881 |
MAC |
70,67/5,886 |
| AYA |
183,44/0,477 |
GAE |
265,50/4,837 |
YZH |
61,22/5,098 |
| AAV |
174,30/0,454 |
TIE |
259,12/4,721 |
TAU |
59,56/4,960 |
| ELZ |
153,43/0,399 |
FYD |
253,79/4,624 |
ADP |
58,31/4,856 |
| TLH |
135,66/0,353 |
TYH |
252,19/4,595 |
OPH |
52,28/4,355 |
| TKF |
118,72/0,309 |
AKU |
247,29/4,505 |
AHI |
49,63/4,134 |
| MAC |
64,45/0,168 |
TI2 |
247,00/4,500 |
FYD |
47,73/3,976 |
| GMR |
60,60/0,158 |
YEF |
245,59/4,474 |
TI3 |
46,42/3,866 |
| ICF |
21,35/0,056 |
ALC |
245,20/4,467 |
IIH |
42,88/3,571 |
| GOH |
15,22/0,040 |
GHS |
242,07/4,410 |
OPI |
42,29/3,522 |
| TI2 |
-4,85/-0,013 |
AAV |
236,66/4,312 |
ACK |
39,83/3,317 |
| FPH |
-13,66/-0,036 |
DPT |
235,51/4,291 |
AYA |
39,34/3,276 |
| DPT |
-26,55/-0,069 |
GOH |
231,35/4,215 |
YAS |
38,11/3,174 |
| ALC |
-28,16/-0,073 |
AK3 |
229,80/4,187 |
TI2 |
37,81/3,149 |
| TI3 |
-43,24/-0,113 |
DZE |
224,44/4,089 |
ICZ |
32,46/2,704 |
| NNF |
-44,54/-0,116 |
GZR |
223,54/4,073 |
ICF |
32,03/2,667 |
| ICZ |
-49,57/-0,129 |
OPI |
218,58/3,982 |
AAV |
31,99/2,664 |
| YDI |
-59,03/-0,154 |
GSP |
217,79/3,968 |
GL1 |
30,30/2,524 |
| AKU |
-64,11/-0,167 |
YDI |
214,07/3,900 |
ELZ |
29,86/2,487 |
| TYH |
-66,37/-0,173 |
OHB |
208,65/3,801 |
EID |
29,18/2,430 |
| YHS |
-69,60/-0,181 |
ST1 |
208,02/3,790 |
TYH |
27,59/2,298 |
| TZD |
-70,87/-0,184 |
ELZ |
206,20/3,757 |
TLZ |
24,91/2,074 |
| GZR |
-74,36/-0,194 |
AYA |
203,77/3,713 |
GSP |
23,74/1,977 |
| IIH |
-83,07/-0,216 |
TLZ |
193,86/3,532 |
KPC |
22,07/1,838 |
| OHB |
-86,55/-0,225 |
KYA |
190,40/3,469 |
OHB |
21,76/1,812 |
| DZE |
-86,72/-0,226 |
ACK |
187,29/3,412 |
TZD |
21,06/1,754 |
| TIE |
-96,10/-0,250 |
GL1 |
186,58/3,399 |
YDI |
19,12/1,592 |
| YEF |
-98,56/-0,257 |
DAH |
185,61/3,382 |
KYA |
17,15/1,429 |
| AK3 |
-101,09/-0,263 |
EID |
180,62/3,291 |
HVS |
16,48/1,372 |
| KYA |
-101,64/-0,265 |
YHS |
175,42/3,196 |
GHS |
16,24/1,353 |
| HBU |
-103,78/-0,270 |
EC2 |
169,53/3,089 |
RBH |
15,51/1,292 |
| FYD |
-107,22/-0,279 |
IIH |
163,89/2,986 |
TLH |
14,94/1,245 |
| GAE |
-111,15/-0,289 |
FPH |
163,87/2,986 |
DAH |
12,04/1,003 |
| EC2 |
-111,31/-0,290 |
OPH |
156,62/2,853 |
GZR |
5,74/0,478 |
| TLZ |
-137,52/-0,358 |
ZPE |
153,42/2,795 |
GAF |
5,66/0,471 |
| ZPE |
-138,10/-0,359 |
TKF |
145,98/2,660 |
AKU |
5,00/0,416 |
| YZH |
-139,33/-0,363 |
RBH |
134,96/2,459 |
GMR |
4,78/0,398 |
| RBH |
-139,43/-0,363 |
NNF |
134,84/2,457 |
YHZ |
4,05/0,337 |
| ADP |
-140,68/-0,366 |
GAF |
134,30/2,447 |
YHS |
3,91/0,325 |
| UPH |
-141,14/-0,367 |
UPH |
131,43/2,395 |
YEF |
2,42/0,201 |
| TAU |
-144,78/-0,377 |
TLH |
124,54/2,269 |
GAE |
1,77/0,148 |
| GHS |
-154,70/-0,403 |
KPC |
113,91/2,075 |
HBU |
1,16/0,097 |
| KPC |
-172,49/-0,449 |
AHI |
108,80/1,982 |
TIE |
0,05/0,004 |
| GSP |
-177,47/-0,462 |
ICZ |
107,27/1,954 |
DZE |
-2,34/-0,195 |
| OPI |
-197,94/-0,515 |
GMR |
106,56/1,941 |
FPH |
-3,42/-0,285 |
| HVS |
-218,31/-0,568 |
TZD |
106,11/1,933 |
TKF |
-5,79/-0,482 |
| ST1 |
-241,83/-0,629 |
MAC |
101,49/1,849 |
UPH |
-6,86/-0,571 |
| GAF |
-243,52/-0,634 |
YZH |
92,99/1,694 |
EC2 |
-11,79/-0,982 |
| GL1 |
-257,07/-0,669 |
ADP |
89,53/1,631 |
ZPE |
-12,88/-1,072 |
| DAH |
-261,51/-0,681 |
TAU |
89,43/1,629 |
AK3 |
-13,59/-1,132 |
| AHI |
-270,15/-0,703 |
TI3 |
58,09/1,058 |
ALC |
-18,64/-1,553 |
| MPS |
-284,65/-0,741 |
MPS |
57,72/1,052 |
DPT |
-18,84/-1,569 |
| YHZ |
-304,20/-0,792 |
ICF |
38,22/0,796 |
ST1 |
-22,67/-1,889 |
| OPH |
-367,01/-0,955 |
TTE |
-30,84/-0,562 |
ACC |
-23,38/-1,947 |
| ACC |
-413,19/-1,075 |
YHZ |
-44,68/-0,814 |
MPS |
-35,88/-2,335 |
| TTE |
-478,78/-1,246 |
ACC |
-62,63/-1,141 |
TTE |
-35,89/-2,989 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri