Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-800,84/-2,141	-13,57/-0,247	-25,03/-2,076

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAV	-96,10/-1,251	YAS	114,93/2,094	GOH	46,22/3,850
AYA	-98,46/-1,281	TI2	73,40/1,337	ADP	38,39/3,197
TLZ	-118,87/-1,547	ACK	62,48/1,138	YZH	38,34/3,193
ACK	-425,18/-1,107	AAV	58,66/1,069	TAU	36,85/3,070
YZH	-546,09/-1,421	EID	50,72/0,924	YAS	9,56/0,796
TAU	-562,23/-1,463	AKU	49,94/0,910	MAC	9,22/0,768
ADP	-562,83/-1,465	HBU	46,32/0,844	NNF	5,65/0,470
EID	-629,72/-1,639	TIE	44,77/0,816	ACK	4,53/0,377
GAF	-650,37/-1,693	TKF	43,40/0,791	TI3	4,15/0,346
ICF	-677,01/-1,762	GAE	41,55/0,757	TLZ	-2,43/-0,203
YAS	-691,89/-1,801	YZH	39,83/0,726	EID	-3,29/-0,274
FYD	-725,10/-1,887	TYH	39,26/0,715	AYA	-5,34/-0,444
AHI	-729,64/-1,899	ADP	38,70/0,705	AHI	-8,15/-0,679
MAC	-738,72/-1,923	FYD	38,56/0,703	ICF	-9,64/-0,803
YHS	-739,76/-1,925	YEF	38,06/0,693	FYD	-9,84/-0,820
YDI	-770,06/-2,004	AYA	37,46/0,683	GL1	-12,61/-1,050
TYH	-770,38/-2,005	TAU	34,17/0,622	TI2	-15,55/-1,295
NNF	-779,05/-2,028	ICF	31,88/0,581	AAV	-15,96/-1,329
TI2	-797,13/-2,075	AK3	29,35/0,535	ICZ	-18,84/-1,569
GOH	-803,50/-2,091	YDI	27,86/0,508	RBH	-19,16/-1,596
TZD	-804,20/-2,093	FPH	24,49/0,446	GMR	-19,48/-1,623
FPH	-807,43/-2,102	YHS	18,06/0,329	TYH	-22,08/-1,839
GL1	-808,87/-2,105	TLZ	17,80/0,324	IIH	-22,81/-1,900
YEF	-824,57/-2,146	GAF	13,83/0,252	GAF	-23,53/-1,959
GMR	-830,15/-2,161	GZR	11,81/0,215	KYA	-24,45/-2,036
TLH	-835,70/-2,175	HVS	10,97/0,200	YHZ	-25,40/-2,115
AKU	-836,96/-2,178	DZE	10,97/0,200	TZD	-25,63/-2,135
IIH	-840,36/-2,187	EC2	8,57/0,156	OHB	-26,43/-2,201
TKF	-843,96/-2,197	GHS	1,95/0,035	YDI	-27,45/-2,286
GZR	-849,38/-2,211	OHB	-1,06/-0,019	YHS	-29,64/-2,468
KPC	-850,70/-2,214	KYA	-2,65/-0,048	ELZ	-31,59/-2,631
OHB	-852,94/-2,220	MAC	-3,73/-0,068	TLH	-31,70/-2,640
EC2	-854,26/-2,223	GL1	-10,72/-0,195	KPC	-33,48/-2,788
TTE	-860,02/-2,238	ALC	-17,85/-0,325	GSP	-34,30/-2,857
AK3	-862,93/-2,246	DPT	-19,99/-0,364	OPI	-36,24/-3,018
TIE	-863,12/-2,246	NNF	-29,10/-0,530	OPH	-36,39/-3,031
MPS	-867,26/-2,257	GMR	-34,45/-0,628	TKF	-37,86/-3,154
GAE	-867,97/-2,259	TI3	-35,88/-0,654	GZR	-38,02/-3,166
GHS	-868,73/-2,261	ELZ	-40,53/-0,738	AKU	-38,28/-3,188
ELZ	-874,61/-2,276	AHI	-41,50/-0,756	GHS	-38,69/-3,222
ZPE	-890,04/-2,317	UPH	-41,90/-0,763	AK3	-39,00/-3,248
RBH	-902,74/-2,350	OPI	-42,34/-0,771	YEF	-39,79/-3,314
KYA	-903,32/-2,351	TZD	-44,22/-0,806	TTE	-40,81/-3,399
YHZ	-903,95/-2,353	GSP	-51,70/-0,942	FPH	-41,33/-3,443
DZE	-906,40/-2,359	ST1	-58,62/-1,068	GAE	-41,85/-3,486
HBU	-909,74/-2,368	IIH	-65,14/-1,187	TIE	-42,86/-3,570
ICZ	-919,56/-2,393	DAH	-69,87/-1,273	HBU	-44,11/-3,674
OPI	-933,08/-2,429	GOH	-71,78/-1,308	DZE	-45,02/-3,750
DPT	-938,58/-2,443	KPC	-72,49/-1,321	HVS	-45,83/-3,817
DAH	-947,53/-2,466	TLH	-75,98/-1,384	EC2	-49,31/-4,107
HVS	-953,65/-2,482	RBH	-82,28/-1,499	DAH	-51,24/-4,268
ALC	-961,15/-2,502	ZPE	-88,39/-1,610	UPH	-53,08/-4,421
UPH	-964,85/-2,511	OPH	-96,97/-1,767	DPT	-57,83/-4,817
TI3	-977,12/-2,543	ICZ	-101,63/-1,852	ALC	-58,25/-4,851
GSP	-1042,23/-2,713	MPS	-142,68/-2,600	ZPE	-62,58/-5,212
ACC	-1135,92/-2,957	TTE	-149,28/-2,720	MPS	-62,60/-4,725
OPH	-1136,24/-2,957	ACC	-169,75/-3,093	ACC	-62,99/-5,247
ST1	-1306,14/-3,400	YHZ	-184,54/-3,362	ST1	-81,80/-6,813

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-200,21/-0,563	13,93/0,273	2,35/0,234

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPC***	370,97/0,966	YSU*	76,90/1,557	YSU*	43,55/4,030
AAK*	172,12/0,996	TPC***	70,96/1,293	TPC***	31,44/2,618
AGC***	111,44/0,322	AED**	55,72/1,128	OBP*	30,64/2,835
FFH**	74,22/0,193	AN1**	51,02/1,033	ICD*	22,07/2,042
HOA**	42,43/0,123	YAK**	46,31/0,937	HPO**	21,36/1,977
IYB*	20,96/0,061	AAK*	45,98/0,931	SUA**	19,51/1,805
YSU*	15,67/0,045	GPG**	38,63/0,782	EIB*	17,76/1,643
KKH*	13,22/0,038	ECA**	38,11/0,771	SUC*	15,58/1,441
ADE*	13,01/0,038	TJI***	37,44/0,682	YAK**	15,16/1,403
TI4*	7,29/0,021	IBB**	36,31/0,735	FZJ**	14,65/1,220
ICD*	6,68/0,019	OFS**	33,94/0,618	KKH*	14,06/1,301
TE3*	0,59/0,002	YAC***	32,19/0,586	TE3*	14,03/1,298
IDY**	-9,70/-0,028	IYB*	29,54/0,598	TCD**	13,74/1,271
HPO**	-12,05/-0,035	YPV***	29,32/0,534	GMA**	13,47/1,247
TI7**	-12,45/-0,036	FID*	28,98/0,587	FNO**	13,41/1,241
TE4*	-12,49/-0,036	EIC*	28,26/0,572	PDD*	13,12/1,093
FZJ**	-15,29/-0,040	TE4*	27,42/0,555	TI4*	13,08/1,211
OBP*	-17,22/-0,050	IDY**	26,49/0,536	OPL*	12,67/1,172
IJH**	-17,89/-0,047	ACD**	25,98/0,526	RPD**	12,35/1,143
OPL*	-18,40/-0,053	TI7**	23,54/0,477	ADE*	12,18/1,127
IBB**	-25,48/-0,074	FFH**	22,66/0,413	EIC*	11,47/1,061
AED**	-33,04/-0,478	FFP**	22,46/0,409	OFS**	9,98/0,831
SUA**	-34,57/-0,100	ZDZ**	22,34/0,452	IJH**	9,91/0,825
FNO**	-34,81/-0,101	PDD*	22,32/0,407	OKD**	9,30/0,860
PDD*	-36,03/-0,094	ICC**	21,76/0,441	IDY**	9,23/0,854
YAC***	-48,25/-0,126	HPO**	21,34/0,432	TE4*	9,13/0,845
NJY*	-54,34/-0,157	TE3*	21,05/0,426	TGA**	8,39/0,776
SUC*	-56,98/-0,165	SUC*	20,05/0,406	FFP**	8,15/0,679
RPD**	-57,35/-0,166	GMA**	19,98/0,405	TI7**	7,44/0,689
TJI***	-60,97/-0,159	FZJ**	19,51/0,355	ZPC**	5,63/0,469
EIB*	-62,85/-0,182	TI4*	18,62/0,377	ICC**	5,04/0,467
YAK**	-106,91/-0,309	SUA**	18,53/0,375	ILZ***	4,91/0,409
EIC*	-112,05/-0,324	RPD**	18,24/0,369	AN1**	4,13/0,383
ILZ***	-116,08/-0,302	ICD*	18,03/0,365	GAK**	3,61/0,334
GZP**	-125,55/-0,327	GAK**	16,46/0,333	OPB*	3,58/0,331
KRF**	-127,41/-0,368	IJH**	15,76/0,287	KRF**	3,12/0,289
OPB*	-174,21/-0,504	FNO**	15,38/0,311	AAK*	1,89/0,147
FFP**	-178,12/-0,464	EIB*	14,64/0,296	ECA**	1,81/0,167
OFS**	-183,23/-0,477	OPL*	13,63/0,276	FFH**	1,14/0,095
SUB*	-200,15/-0,579	KRF**	13,34/0,270	NJY*	0,92/0,086
GZJ**	-209,50/-0,545	KKH*	12,88/0,261	IBB**	0,81/0,075
YPV***	-211,95/-0,552	ADE*	11,85/0,240	IJA**	-0,17/-0,015
GAK**	-246,61/-0,713	OBP*	10,28/0,208	SUB*	-0,45/-0,042
ICC**	-250,10/-0,723	ILZ***	8,78/0,160	ZDZ**	-1,29/-0,120
GMA**	-286,54/-0,829	SUB*	5,55/0,112	AED**	-1,82/-0,168
EBD**	-292,63/-0,846	EBD**	4,15/0,084	ZBD*	-2,00/-0,185
HPD**	-295,35/-0,854	ZPC**	3,82/0,070	EBD**	-2,26/-0,209
DBP*	-312,63/-0,904	GZP**	0,97/0,018	GPG**	-2,39/-0,221
IJA**	-333,46/-0,964	HPD**	-1,11/-0,022	AGC***	-3,36/-0,311
KTM**	-344,91/-0,898	NJY*	-2,28/-0,046	ACD**	-3,45/-0,319
ECA**	-346,77/-1,003	IPB*	-2,54/-0,051	YAC***	-4,64/-0,387
ZPC**	-346,95/-0,903	TGA**	-2,63/-0,053	IPB*	-5,35/-0,496
FID*	-375,85/-1,087	GZJ**	-3,88/-0,071	DBP*	-5,98/-0,554
AN1**	-383,38/-1,109	TCD**	-4,65/-0,094	TJI***	-6,26/-0,522
GJB**	-401,54/-1,045	KTM**	-5,31/-0,097	KTM**	-8,15/-0,679
ZDZ**	-465,90/-1,347	GJB**	-7,03/-0,128	HPD**	-11,34/-1,050
GPG**	-468,80/-1,356	AGC***	-10,15/-0,206	HSA**	-13,06/-1,209
TGA**	-508,53/-1,471	MJB***	-10,44/-0,190	YPV***	-13,60/-1,133
ZBD*	-511,47/-1,479	ZBD*	-12,53/-0,254	MJB***	-16,41/-1,025
ACD**	-534,61/-1,546	OPB*	-14,48/-0,293	FID*	-17,58/-1,627
IPB*	-545,26/-1,577	DBP*	-18,78/-0,380	GZP**	-19,18/-1,447
HSA**	-569,41/-1,647	IJA**	-23,24/-0,471	IYB*	-19,38/-1,793
OKD**	-588,37/-1,702	OKD**	-27,37/-0,554	GJB**	-20,20/-1,683
TCD**	-708,43/-2,049	HOA**	-31,36/-0,635	HOA**	-29,86/-2,763
NRC**	-1242,84/-3,594	HSA**	-37,91/-0,768	GZJ**	-36,14/-2,634
MJB***	-1336,56/-3,479	NRC**	-82,20/-1,664	NRC**	-83,74/-7,750

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-326,35/-1,069	-38,18/-0,777	-55,47/-5,057

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	984,16/2,846	GBC	192,11/3,889	TGE	47,42/4,388
TGE	439,62/1,271	GZY	70,22/1,422	GBC	11,66/1,079
YAY	154,18/0,446	GZL	41,21/0,834	YAN	-3,97/-0,331
TFF	103,70/0,300	GTY	35,04/0,709	GZY	-15,08/-1,396
GTY	0,00/0,000	YAN	22,07/0,402	GTY	-18,20/-1,685
GUH	-17,27/-0,050	TGE	21,39/0,433	GZL	-18,36/-1,699
GBV	-82,75/-0,239	TFF	-10,91/-0,221	IJB	-22,67/-2,098
YTD	-86,57/-0,250	OLD	-25,50/-0,516	HOY	-25,68/-2,377
YAN	-94,69/-0,246	GZH	-26,32/-0,533	GZZ	-28,20/-2,609
HOY	-125,69/-0,363	IJP	-26,81/-0,543	IKL	-43,88/-4,061
GZZ	-184,16/-0,533	IPJ	-28,71/-0,581	GZG	-43,91/-3,683
GZH	-198,64/-0,574	GUH	-30,88/-0,982	GBG	-44,55/-4,123
YJK	-206,36/-2,387	GBV	-33,35/-0,675	YTD	-46,68/-4,320
GZY	-221,57/-0,641	HOY	-36,86/-0,746	TMG	-53,14/-4,918
YJH	-237,83/-2,751	IJB	-40,94/-0,829	GBV	-53,67/-4,966
OLD	-337,79/-0,977	GZZ	-42,77/-0,866	YJK	-62,45/-5,779
IKL	-389,94/-1,128	YJH	-43,93/-0,889	IJZ	-69,07/-6,392
GZL	-443,57/-1,283	GBG	-46,89/-0,949	YAY	-73,90/-6,838
GZG	-484,47/-1,401	IJZ	-50,51/-1,022	TFF	-75,50/-6,987
IJB	-583,56/-1,688	YJK	-51,96/-1,052	GUH	-80,03/-6,481
IJP	-630,08/-1,822	YTD	-58,94/-1,193	IRT	-80,63/-7,462
TMG	-636,76/-1,841	IKL	-67,91/-1,375	IJP	-82,63/-7,647
GBG	-638,84/-1,847	YAY	-75,82/-1,535	IPJ	-90,81/-8,404
OJT	-669,12/-1,742	IJC	-80,47/-1,629	ITP	-92,25/-8,537
IPJ	-782,04/-2,262	GZG	-115,66/-2,341	OJT	-94,74/-7,890
IJZ	-870,14/-2,516	TMG	-127,26/-2,576	OLD	-95,98/-8,882
ITP	-903,58/-2,613	ITP	-128,61/-2,604	YJH	-96,66/-8,946
IRT	-1119,27/-3,237	OJT	-142,46/-2,596	GZH	-125,75/-11,637
IJC	-1201,02/-3,473	IRT	-195,82/-3,964	IJC	-129,24/-11,960

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-175,62/-0,508	1,82/0,037	12,16/1,125

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	1732,25/5,010	GEI	753,07/15,245	GAN	308,87/28,584
GZE+	383,29/1,108	HPF	200,35/4,056	HPF	158,23/14,643
YPF	214,72/0,621	AHZ	149,62/3,029	HMK	144,16/13,341
YSF	213,36/0,617	HMK	146,31/2,962	GEI	142,18/13,157
PSL	139,24/0,403	IAF	112,21/2,272	OSF	137,01/12,679
PYH	82,46/0,238	OSF	109,65/2,220	OSH	130,53/12,080
YZK+	81,12/0,235	YCL	99,31/2,010	DDA	88,87/8,224
TCI	67,78/0,196	AHV	94,41/1,911	IMF+	78,02/7,220
OFB	62,21/0,180	FBN	90,58/1,834	GGZ	63,42/5,869
MLS	47,99/0,139	TTL	88,54/1,792	IAR	62,40/5,775
IPP	46,75/0,135	TPP+	83,38/1,688	FYI	56,59/5,237
HMG+	45,54/0,132	AZJ	73,16/1,481	OPD	50,35/4,659
NSK+	31,71/0,092	ACZ	70,23/1,422	IJT+	48,35/4,475
TTV	21,76/0,063	HYP	70,13/1,420	AZJ	45,81/4,240
GAN	18,55/0,054	IIP	54,80/1,109	GZE+	41,64/3,854
FSF+	18,16/0,053	THV	52,37/1,060	SPN	41,25/3,817
NJG+	17,41/0,050	YZK+	40,82/0,826	ZVB	40,99/3,794
KTR+	17,36/0,050	IBR	39,07/0,791	AHV	40,14/3,715
DGH+	17,05/0,049	HYK	38,38/0,777	IIS	39,14/3,622
PVK+	16,02/0,046	RSF	37,26/0,754	PYH	38,57/3,569
ONN+	15,38/0,044	GZE+	36,44/0,738	ODD+	35,56/3,291
FSK+	14,44/0,042	GTY+	35,04/0,709	DPI	34,62/3,203
FBZ	14,38/0,042	GGZ	34,47/0,698	AHZ	32,89/3,043
TRR	13,96/0,040	FYI	33,62/0,681	TMR	29,44/2,725
GBN+	13,60/0,039	KOP	31,64/0,640	YCK	28,78/2,664
YCK	13,21/0,038	HMT	31,02/0,628	IZS+	28,22/2,611
IPG	11,60/0,034	TCI	28,68/0,581	IPF	28,17/2,607
KSV+	9,74/0,028	PPF	28,41/0,575	OYT	27,46/2,541
YPK	6,64/0,019	OFB	26,58/0,538	OFB	26,52/2,455
KOP	3,50/0,010	FYF	26,47/0,536	HMG+	24,63/2,279
IZF+	0,65/0,002	PYH	19,02/0,385	TTV	24,41/2,259
ACZ	0,00/0,000	KTR+	17,61/0,356	IBR	24,18/2,238
AHV	0,00/0,000	FSF+	17,33/0,351	TCI	24,07/2,228
AHZ	0,00/0,000	TTV	17,01/0,344	ZJB	22,13/2,048
AZJ	0,00/0,000	PVK+	16,50/0,334	RSF	20,91/1,935
DDA	0,00/0,000	IYR	16,27/0,329	PPF	19,95/1,846
DDC	0,00/0,000	DGH+	16,26/0,329	HMT	19,49/1,804
DDF	0,00/0,000	NJG+	15,94/0,323	FSF+	19,47/1,802
DPI	0,00/0,000	ONN+	15,21/0,308	KOP	18,66/1,727
FYI	0,00/0,000	IPG	15,03/0,304	OTK+	18,43/1,706
GGZ	0,00/0,000	YSF	14,96/0,303	KTR+	18,37/1,700
HMT	0,00/0,000	FSK+	14,60/0,295	NJG+	17,64/1,633
HYK	0,00/0,000	GBN+	14,41/0,292	DGH+	17,05/1,578
HYP	0,00/0,000	PSS	14,39/0,291	FZP+	16,39/1,517
IAF	0,00/0,000	TRR	14,31/0,290	PSS	16,38/1,516
IAR	0,00/0,000	MLS	14,17/0,287	IZB+	16,01/1,481
IBE	0,00/0,000	PYL	13,65/0,276	TPP+	15,92/1,474
IBR	0,00/0,000	IZF+	12,94/0,262	PVK+	15,89/1,470
IDD	0,00/0,000	ICV+	12,48/0,253	GBN+	15,60/1,444
IIP	0,00/0,000	FBZ	12,24/0,248	HYK	15,45/1,429
IIS	0,00/0,000	FZP+	12,16/0,246	ONN+	15,38/1,423
IPF	0,00/0,000	KSV+	11,82/0,239	IPG	15,31/1,417
IYR	0,00/0,000	YCK	11,76/0,238	IYR	15,14/1,401
OPD	0,00/0,000	IPP	11,36/0,230	TRR	14,62/1,353
OSF	0,00/0,000	ESG+	8,96/0,181	FBZ	14,57/1,348
OSH	0,00/0,000	SPN	8,39/0,170	FSK+	14,35/1,328
PSS	0,00/0,000	YKS	7,58/0,153	FYF	13,77/1,274
SPN	0,00/0,000	ODD+	7,50/0,152	ICV+	13,53/1,252
TMR	0,00/0,000	OYT	7,32/0,148	MLS	13,31/1,232
USY	0,00/0,000	IBE	6,53/0,132	YPK	13,20/1,222
GTY+	0,00/0,000	IZS+	5,03/0,102	KSV+	12,51/1,158
IMF+	0,00/0,000	OTK+	4,20/0,085	ESG+	12,21/1,130
IZB+	0,00/0,000	DDF	3,99/0,081	DDF	10,30/0,953
IZS+	0,00/0,000	MAS	3,52/0,071	IIP	8,55/0,791
TPP+	0,00/0,000	IJT+	3,08/0,062	IZF+	7,67/0,710
ICV+	-1,21/-0,004	IZB+	0,74/0,015	IDD	5,55/0,514
FZP+	-4,90/-0,014	DDA	0,00/0,000	GJM	3,82/0,354
PPF	-15,64/-0,045	DPI	0,00/0,000	HPI	3,04/0,281
ESG+	-26,27/-0,076	IPF	0,00/0,000	NSK+	2,50/0,231
RSF	-44,47/-0,129	OPD	0,00/0,000	HYP	2,00/0,185
HMK	-45,68/-0,132	OSH	0,00/0,000	YSF	0,79/0,073
FYF	-58,02/-0,168	YPK	-0,13/-0,003	PSL	0,30/0,028
OYT	-123,94/-0,358	PSL	-1,31/-0,027	TNS	-0,80/-0,074
OTK+	-160,22/-0,463	HJA	-2,00/-0,040	GZN+	-1,20/-0,111
GKS	-167,59/-0,485	TNS	-2,22/-0,045	YCL	-1,36/-0,126
TLY	-169,81/-0,491	HMG+	-2,29/-0,046	IBE	-3,99/-0,369
IJT+	-186,24/-0,539	TLY	-3,43/-0,069	TTL	-4,65/-0,430
YKS	-223,02/-0,645	NSK+	-5,02/-0,102	FYA	-6,61/-0,612
FBN	-266,37/-0,770	GAN	-7,48/-0,151	AAS+	-8,16/-0,755
HPF	-266,41/-0,770	YPF	-7,65/-0,155	YPF	-10,43/-0,965
KTS+	-341,86/-0,989	STZ	-9,63/-0,195	DDC	-11,38/-1,053
FBV+	-344,72/-0,997	GJM	-13,15/-0,266	PPD	-12,45/-1,152
AAS+	-350,16/-1,013	GZN+	-13,81/-0,280	HDS	-12,99/-1,202
ODD+	-389,44/-1,126	USY	-14,27/-0,289	IPP	-16,24/-1,503
HDS	-429,08/-1,241	TMR	-14,30/-0,289	THV	-16,74/-1,549
TTL	-447,90/-1,295	IDD	-14,55/-0,295	GTY+	-18,20/-1,685
FYA	-453,77/-1,312	IMF+	-21,83/-0,442	YZK+	-19,32/-1,788
MAS	-473,34/-1,369	GKS	-23,94/-0,485	TCS	-20,85/-1,929
HDH	-486,51/-1,407	KTS+	-30,41/-0,616	YKS	-21,36/-1,976
HPI	-548,36/-1,586	PPD	-33,30/-0,674	USY	-24,02/-2,222
PYL	-594,32/-1,719	FBV+	-34,23/-0,693	HJA	-26,22/-2,426
YCL	-615,00/-1,779	AAS+	-48,15/-0,975	KTS+	-26,24/-2,428
THV	-627,04/-1,813	GZM+	-49,02/-0,992	GKS	-27,39/-2,535
GZN+	-700,11/-2,025	IIS	-55,46/-1,123	MAS	-28,02/-2,593
GJM	-700,43/-2,026	FYA	-68,38/-1,384	FBV+	-30,72/-2,843
ODP+	-716,60/-2,072	FJB+	-68,50/-1,387	FBN	-41,21/-3,813
TCS	-717,70/-2,076	TCS	-73,10/-1,480	PYL	-44,57/-4,125
TNS	-775,60/-2,243	ODP+	-75,46/-1,528	IAF	-45,36/-4,197
IAS	-795,70/-2,301	HDS	-80,53/-1,630	GZM+	-49,81/-4,609
PPD	-815,90/-2,360	DDC	-81,47/-1,649	ACZ	-52,23/-4,833
GZM+	-860,49/-2,488	ZVB	-129,34/-2,618	IAS	-53,82/-4,981
FJB+	-932,82/-2,698	OYS	-130,49/-2,642	ODP+	-78,27/-7,243
ZVB	-954,71/-2,761	IAS	-176,21/-3,567	STZ	-82,09/-7,597
HJA	-986,78/-2,854	MPP	-242,51/-4,909	MPP	-92,17/-8,529
STZ	-1133,28/-3,277	HDH	-258,23/-5,227	HDH	-95,73/-8,859
OYS	-1289,03/-3,728	IAR	-262,51/-5,314	TLY	-100,62/-9,311
ZJB	-1529,38/-4,423	ZJB	-369,54/-7,481	OYS	-109,84/-10,164
MPP	-1589,19/-4,596	HPI	-514,34/-10,412	FJB+	-133,53/-12,357

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
-56,34/-0,163	1,11/0,023	6,79/0,628

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZE	383,29/1,108	TPP	83,38/1,688	IMF	78,02/7,220
PAL$	117,44/0,340	MJL$	56,29/1,140	IJT	48,35/4,475
OUD$	108,20/0,313	YZK	40,82/0,826	YVG$	42,85/3,966
ANZ$	104,88/0,303	GPC$	36,64/0,742	GZE	41,64/3,854
GAS$	104,13/0,301	GZE	36,44/0,738	ODD	35,56/3,291
IDF$	102,73/0,297	GTY	35,04/0,709	IZS	28,22/2,611
GAG$	101,20/0,293	FJZ$	19,85/0,402	ODS$	26,87/2,487
NBZ$	100,54/0,291	ODS$	18,39/0,372	DZM$	26,60/2,462
FFS$	100,37/0,290	KTR	17,61/0,356	HMG	24,63/2,279
DZM$	99,07/0,286	FSF	17,33/0,351	OUD$	24,16/2,236
KRT$	97,35/0,282	PVK	16,50/0,334	ANZ$	23,44/2,169
KTT$	96,55/0,279	DGH	16,26/0,329	MPN$	21,09/1,952
ICS$	93,32/0,270	NJG	15,94/0,323	FSF	19,47/1,802
PDF$	91,83/0,266	ONN	15,21/0,308	OTK	18,43/1,706
AHN$	91,44/0,264	FSK	14,60/0,295	KTR	18,37/1,700
YPL$	88,72/0,257	GBN	14,41/0,292	FJZ$	18,19/1,683
PBK$	84,45/0,244	IZF	12,94/0,262	NJG	17,64/1,633
MPN$	84,18/0,243	ICV	12,48/0,253	DGH	17,05/1,578
YZK	81,12/0,235	FZP	12,16/0,246	GAS$	16,86/1,560
FPZ$	58,15/0,168	DZM$	11,95/0,242	FZP	16,39/1,517
FJZ$	57,47/0,166	KSV	11,82/0,239	IZB	16,01/1,481
ODS$	48,44/0,140	AHN$	11,53/0,233	TPP	15,92/1,474
HMG	45,54/0,132	ESG	8,96/0,181	PVK	15,89/1,470
NSK	31,71/0,092	NBZ$	8,00/0,162	GBN	15,60/1,444
FSF	18,16/0,053	OUD$	7,63/0,154	ONN	15,38/1,423
NJG	17,41/0,050	ODD	7,50/0,152	AHN$	15,02/1,390
KTR	17,36/0,050	FPZ$	5,94/0,120	PDF$	14,72/1,362
DGH	17,05/0,049	FFS$	5,41/0,109	FSK	14,35/1,328
PVK	16,02/0,046	YPL$	5,14/0,104	ICV	13,53/1,252
ONN	15,38/0,044	GAS$	5,09/0,103	KRT$	12,59/1,165
FSK	14,44/0,042	IZS	5,03/0,102	KSV	12,51/1,158
GBN	13,60/0,039	OTK	4,20/0,085	ESG	12,21/1,130
KSV	9,74/0,028	ICS$	4,11/0,083	GAG$	12,18/1,127
IZF	0,65/0,002	KRT$	3,98/0,081	FPZ$	12,05/1,115
GTY	0,00/0,000	PAL$	3,75/0,076	NBZ$	11,60/1,073
IMF	0,00/0,000	GAG$	3,22/0,065	PAL$	10,70/0,990
IZB	0,00/0,000	IJT	3,08/0,062	YPL$	10,42/0,964
IZS	0,00/0,000	ANZ$	1,55/0,031	FFS$	8,67/0,802
TPP	0,00/0,000	IDF$	1,41/0,029	ICS$	8,10/0,749
ACU$	0,00/0,000	IZB	0,74/0,015	IZF	7,67/0,710
MJL$	0,00/0,000	PDF$	-1,19/-0,024	KTT$	6,03/0,558
ICV	-1,21/-0,004	HMG	-2,29/-0,046	IDF$	5,39/0,499
FZP	-4,90/-0,014	MPN$	-2,42/-0,049	GPC$	4,69/0,434
GPC$	-11,87/-0,034	NSK	-5,02/-0,102	PBK$	2,66/0,246
ESG	-26,27/-0,076	ACU$	-5,30/-0,107	NSK	2,50/0,231
EUZ$	-131,07/-0,379	PBK$	-12,54/-0,254	ACU$	1,21/0,112
YVG$	-154,92/-0,448	GZN	-13,81/-0,280	GZN	-1,20/-0,111
OTK	-160,22/-0,463	KTT$	-14,09/-0,285	MJL$	-2,37/-0,219
IJT	-186,24/-0,539	IMF	-21,83/-0,442	EUZ$	-7,75/-0,718
KTS	-341,86/-0,989	KTS	-30,41/-0,616	AAS	-8,16/-0,755
FBV	-344,72/-0,997	FBV	-34,23/-0,693	GTY	-18,20/-1,685
AAS	-350,16/-1,013	EUZ$	-43,68/-0,884	YZK	-19,32/-1,788
ODD	-389,44/-1,126	YVG$	-46,64/-0,944	KTS	-26,24/-2,428
KRS$	-466,60/-1,349	AAS	-48,15/-0,975	FBV	-30,72/-2,843
GZN	-700,11/-2,025	GZM	-49,02/-0,992	GZM	-49,81/-4,609
ODP	-716,60/-2,072	FJB	-68,50/-1,387	KRS$	-72,28/-6,689
GZM	-860,49/-2,488	KRS$	-73,22/-1,482	ODP	-78,27/-7,243
FJB	-932,82/-2,698	ODP	-75,46/-1,528	FJB	-133,53/-12,357

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,41/0,048	17,02/0,312	16,87/1,315

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DLY	46,33/0,121	ZBJ	21,24/0,387	ZBJ	21,89/1,652
PJL	26,43/0,069	DLY	20,32/0,370	NRG	19,99/1,561
ZBJ	24,53/0,064	PJL	20,06/0,366	HYV	19,15/1,495
NRG	21,81/0,057	NRG	20,00/0,364	PJL	19,13/1,494
BGP	20,41/0,053	HYV	18,74/0,341	PPZ	18,75/1,464
IDL	19,10/0,050	BGP	18,66/0,340	ANL	18,11/1,414
TZL	18,90/0,049	PPZ	18,35/0,334	UPP	18,10/1,413
HYV	18,72/0,049	ANL	18,11/0,330	BGP	17,98/1,404
FIL	18,50/0,048	FIL	17,97/0,327	FIL	17,74/1,385
PPZ	18,27/0,048	UPP	17,95/0,327	EIL	17,71/1,383
HLL	18,10/0,047	TZL	17,79/0,324	BRG	17,33/1,354
ANL	17,75/0,046	VK6	17,59/0,321	YLB	17,26/1,347
BRG	17,73/0,046	HLL	17,59/0,320	HLL	17,05/1,331
IJV	17,54/0,046	BRG	17,48/0,318	TZL	17,00/1,327
YLB	17,46/0,045	IDL	17,26/0,314	VK6	16,92/1,321
EIL	17,39/0,045	YLB	17,05/0,311	TI1	16,73/1,306
ALE	17,31/0,045	ALE	17,04/0,311	ALE	16,72/1,306
TI1	17,21/0,045	EIL	16,98/0,309	ICE	16,59/1,295
VK6	17,20/0,045	FI5	16,87/0,307	FI5	16,57/1,294
GAL	17,06/0,044	TI1	16,70/0,304	GTL	16,57/1,294
FI5	16,59/0,043	ECB	16,63/0,303	GAL	16,54/1,291
GTL	16,41/0,043	ICE	16,45/0,300	ECB	16,18/1,263
ICE	16,38/0,043	GTL	16,25/0,296	IDL	16,10/1,257
ECB	16,20/0,042	GAL	16,17/0,295	AAL	15,72/1,228
UPP	16,18/0,042	IOP	15,95/0,291	TKM	15,71/1,227
AAL	16,02/0,042	OYL	15,61/0,325	IOP	15,67/1,224
OYL	15,97/0,042	IGL	15,34/0,280	DLY	15,67/1,223
IOP	15,41/0,040	TKM	15,27/0,278	OYL	15,65/1,222
IGL	15,26/0,040	AAL	14,96/0,312	IJV	15,60/1,218
TKM	15,12/0,039	IJV	14,76/0,269	IGL	15,56/1,215
HSL	14,27/0,037	HSL	14,38/0,262	HSL	14,29/1,115
KLU	13,36/0,035	KLU	13,20/0,240	KLU	13,41/1,047
FFD	12,77/0,033	FFD	12,80/0,233	FFD	13,33/1,041

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

0,00/0,000

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

21,85/0,057

20220120

-

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

21,95/0,057

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

21,94/0,057

20220124

14,96/0,195

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

19,53/0,051

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

12,87/0,033

17,78/0,046

18,17/0,047

16,75/0,044

16,56/0,043

15,81/0,041

14,96/0,039

8,14/0,021

16,43/0,043

14,67/0,038

15,63/0,041

13,68/0,036

16,91/0,044

13,20/0,034

18,81/0,049

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

18,20/0,047

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

17,22/0,045

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

12,86/0,033

17,31/0,045

18,16/0,047

16,59/0,043

17,93/0,047

15,80/0,041

5,11/0,013

19,69/0,051

16,42/0,043

15,01/0,039

15,92/0,041

14,60/0,038

6,03/0,016

13,39/0,035

19,65/0,051

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

15,89/0,041

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

15,74/0,041

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,07/0,042

16,82/0,044

18,16/0,047

16,51/0,043

16,55/0,043

17,28/0,045

15,11/0,039

20,49/0,053

16,19/0,042

15,07/0,039

16,01/0,042

17,58/0,046

16,93/0,044

13,36/0,035

18,83/0,049

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

15,95/0,042

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

-

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

12,85/0,033

16,72/0,044

18,15/0,047

16,11/0,042

15,16/0,039

17,27/0,045

14,82/0,039

19,90/0,052

16,16/0,042

15,54/0,040

15,52/0,040

13,08/0,034

17,17/0,045

13,18/0,034

26,90/0,070

-

18,01/0,047

18,44/0,048

16,72/0,044

14,72/0,038

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

15,20/0,158

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

12,85/0,100

16,61/0,130

17,79/0,139

16,33/0,128

16,53/0,129

17,10/0,133

14,82/0,116

19,83/0,155

16,58/0,129

15,71/0,123

15,54/0,121

17,62/0,138

17,14/0,134

13,49/0,105

19,72/0,154

-

17,78/0,139

19,45/0,152

16,80/0,131

14,99/0,117

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,69/0,046

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

-

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

12,83/0,033

17,00/0,044

18,11/0,047

16,05/0,042

16,51/0,043

17,23/0,045

14,90/0,039

21,10/0,055

-

16,90/0,044

15,51/0,040

17,37/0,045

16,89/0,044

13,46/0,035

20,09/0,052

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

15,65/0,041

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,18/0,084

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

16,04/0,042

15,51/0,040

21,20/0,055

18,97/0,049

17,87/0,047

17,71/0,046

14,86/0,039

20,64/0,054

16,21/0,084

16,54/0,043

15,56/0,040

17,26/0,045

16,67/0,043

13,36/0,035

23,06/0,060

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

15,74/0,041

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

14,42/0,038

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

12,82/0,033

16,82/0,044

17,57/0,046

17,00/0,044

16,49/0,043

17,21/0,045

14,89/0,039

18,73/0,049

-

15,21/0,040

15,34/0,040

17,42/0,045

16,27/0,042

13,25/0,034

19,56/0,051

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

15,16/0,039

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

-

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

12,82/0,100

15,25/0,119

16,18/0,126

14,56/0,114

15,11/0,118

15,90/0,124

12,47/0,097

18,20/0,142

16,39/0,171

15,02/0,117

15,32/0,120

17,41/0,136

16,28/0,127

13,47/0,105

18,95/0,148

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

14,73/0,115

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

14,83/0,154

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

12,81/0,033

17,27/0,045

18,06/0,047

16,23/0,042

16,46/0,043

18,17/0,047

14,97/0,039

18,18/0,047

18,96/0,049

15,19/0,040

15,38/0,040

16,74/0,044

18,07/0,047

13,43/0,035

19,08/0,050

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,50/0,046

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

-

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

17,67/0,046

18,36/0,048

19,43/0,051

16,00/0,042

17,68/0,046

14,95/0,039

17,33/0,045

16,46/0,043

17,67/0,046

14,85/0,039

19,20/0,050

18,02/0,047

15,27/0,040

15,06/0,039

17,31/0,045

20,49/0,053

13,40/0,035

18,88/0,049

-

18,92/0,049

18,45/0,048

16,93/0,044

15,31/0,040

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

12,26/0,064

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,19/0,042

16,36/0,043

19,07/0,050

12,80/0,033

16,86/0,044

18,04/0,047

15,87/0,041

16,45/0,043

17,17/0,045

14,65/0,038

18,42/0,048

16,49/0,043

17,19/0,045

15,29/0,040

16,83/0,044

15,72/0,041

13,22/0,034

19,13/0,050

16,01/0,083

18,80/0,049

18,14/0,047

16,77/0,044

15,34/0,040

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

-

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,37/0,043

16,73/0,044

19,09/0,050

12,79/0,033

16,86/0,044

17,00/0,044

16,90/0,044

16,44/0,043

17,65/0,046

14,61/0,038

18,44/0,048

16,52/0,043

15,17/0,039

15,30/0,040

14,67/0,038

16,13/0,042

13,29/0,035

19,23/0,050

14,93/0,039

18,79/0,049

18,25/0,048

16,74/0,044

15,27/0,040

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

-

16,88/0,132

18,14/0,142

18,14/0,142

17,52/0,137

15,87/0,124

16,89/0,132

15,10/0,118

12,79/0,100

16,92/0,132

18,02/0,141

15,75/0,123

15,98/0,125

17,32/0,135

14,18/0,111

18,83/0,147

16,15/0,126

17,86/0,139

15,37/0,120

12,13/0,095

16,07/0,125

13,48/0,105

20,13/0,157

15,28/0,119

19,19/0,150

18,43/0,144

16,46/0,128

14,72/0,115

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

15,81/0,206

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

15,55/0,040

16,35/0,043

17,86/0,046

12,78/0,033

16,87/0,044

18,00/0,047

15,97/0,042

16,42/0,043

18,11/0,047

14,52/0,038

18,92/0,049

17,18/0,045

15,61/0,041

15,33/0,040

17,82/0,046

16,08/0,042

11,99/0,031

19,23/0,050

15,97/0,042

18,65/0,049

18,31/0,048

16,71/0,043

16,89/0,044

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

16,02/0,042

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

46,33/0,121

16,20/0,042

17,39/0,045

12,77/0,033

16,59/0,043

18,50/0,048

17,06/0,044

16,41/0,043

18,10/0,047

14,27/0,037

18,72/0,049

16,38/0,043

19,10/0,050

15,26/0,040

17,54/0,046

-

-

-

-

-

-

-

-

-

-

-

-

-

Haftalık

14,96/0,312

17,04/0,311

18,11/0,330

18,66/0,340

17,48/0,318

20,32/0,370

16,63/0,303

16,98/0,309

12,80/0,233

16,87/0,307

17,97/0,327

16,17/0,295

16,25/0,296

17,59/0,320

14,38/0,262

18,74/0,341

16,45/0,300

17,26/0,314

15,34/0,280

14,76/0,269

16,68/0,304

13,20/0,241

19,58/0,357

15,55/0,283

18,99/0,346

18,37/0,335

16,66/0,304

15,30/0,279

17,80/0,324

18,22/0,332

17,69/0,322

17,03/0,310

21,51/0,392

Aylık

15,72/1,228

16,72/1,306

18,11/1,414

17,98/1,404

17,33/1,354

15,67/1,223

16,18/1,263

17,71/1,383

13,33/1,041

16,57/1,294

17,74/1,385

16,54/1,291

16,57/1,294

17,05/1,331

14,29/1,115

19,15/1,495

16,59/1,295

16,10/1,257

15,56/1,215

15,60/1,218

15,67/1,183

13,41/1,012

19,91/1,503

15,64/1,180

18,87/1,424

18,76/1,416

16,70/1,261

15,72/1,187

16,92/1,277

18,15/1,370

16,90/1,276

17,24/1,301

21,78/1,587

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,18/0,045	17,16/0,313	17,20/1,297

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	25,35/0,066	ZBJ	21,51/0,392	ZBJ	21,78/1,587
ZBJ	20,61/0,054	NRG	19,58/0,357	NRG	19,91/1,503
NRG	19,23/0,050	OSL	19,42/0,354	OSL	19,23/1,451
HYV	18,92/0,049	MPF	19,19/0,350	HYV	19,15/1,446
PJL	18,65/0,049	PJL	18,99/0,346	PJL	18,87/1,424
GBL	18,35/0,048	HYV	18,81/0,343	PPZ	18,76/1,416
PPZ	18,31/0,048	BGP	18,43/0,336	UPP	18,15/1,370
UPP	18,17/0,047	PPZ	18,37/0,335	ANL	18,12/1,367
HLL	18,11/0,047	ANL	18,23/0,332	MPF	18,10/1,366
FIL	18,00/0,047	UPP	18,22/0,332	IST	17,92/1,353
EIL	17,86/0,046	GBL	18,21/0,332	BGP	17,89/1,350
IST	17,83/0,046	IST	18,16/0,331	GBL	17,72/1,338
IJV	17,82/0,046	TZL	17,80/0,324	EIL	17,71/1,337
BGP	17,81/0,046	VK6	17,69/0,322	FIL	17,71/1,337
VK6	17,75/0,046	HLL	17,53/0,319	FPK	17,58/1,327
BRG	17,63/0,046	FIL	17,46/0,318	BRG	17,31/1,307
TZL	17,55/0,046	BRG	17,45/0,318	YLB	17,24/1,301
ALE	17,09/0,044	EIL	17,27/0,315	HLL	17,00/1,283
ANL	17,06/0,044	FI5	17,03/0,310	TZL	16,92/1,277
YLB	16,97/0,044	YLB	17,03/0,310	VK6	16,90/1,276
FPK	16,94/0,044	ALE	17,01/0,310	TI1	16,70/1,261
FI5	16,87/0,044	ECB	16,94/0,309	ALE	16,69/1,260
TI1	16,71/0,043	TI1	16,66/0,304	GTL	16,57/1,250
GTL	16,42/0,043	KTV	16,52/0,301	FI5	16,57/1,250
ECB	16,35/0,043	GTL	16,26/0,296	GAL	16,51/1,246
MPF	16,17/0,042	GAL	16,21/0,295	HPT	16,50/1,245
OYL	15,97/0,042	OKP	15,68/0,286	KTV	16,35/1,234
GAL	15,97/0,042	OYL	15,55/0,283	ECB	16,17/1,221
FYT	15,92/0,041	FPK	15,53/0,283	OKP	16,06/1,212
OKP	15,61/0,041	FYT	15,40/0,281	OYL	15,64/1,180
IGL	15,33/0,040	IGL	15,31/0,279	IGL	15,57/1,175
KTV	14,74/0,038	HPT	14,75/0,269	FYT	15,54/1,173
HSL	14,52/0,038	IJV	14,73/0,268	IJV	15,52/1,172
HPT	12,70/0,033	HSL	14,47/0,264	HSL	14,28/1,078
KLU	11,99/0,031	KLU	13,20/0,241	KLU	13,41/1,012

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

0,00/0,000

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

21,85/0,057

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

21,95/0,057

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

21,94/0,057

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

16,03/0,042

17,35/0,045

17,78/0,046

18,17/0,047

10,26/0,027

13,88/0,036

16,75/0,044

17,41/0,045

16,56/0,043

15,81/0,041

14,23/0,037

14,96/0,039

8,14/0,021

15,63/0,041

17,00/0,044

13,68/0,036

13,20/0,034

15,50/0,040

17,14/0,045

18,81/0,049

17,14/0,045

21,16/0,055

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

16,08/0,042

11,99/0,031

17,31/0,045

18,16/0,047

22,22/0,058

20,82/0,054

16,59/0,043

16,29/0,042

17,93/0,047

15,80/0,041

15,65/0,041

5,11/0,013

19,69/0,051

15,92/0,041

18,00/0,047

14,60/0,038

13,39/0,035

15,70/0,041

17,43/0,045

19,65/0,051

16,88/0,044

16,70/0,043

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,17/0,042

18,09/0,047

16,82/0,044

18,16/0,047

25,62/0,067

17,34/0,045

16,51/0,043

16,95/0,044

16,55/0,043

17,28/0,045

24,17/0,063

15,11/0,039

20,49/0,053

16,01/0,042

17,99/0,047

17,58/0,046

13,36/0,035

15,69/0,041

16,88/0,044

18,83/0,049

14,92/0,039

21,14/0,055

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,13/0,042

17,76/0,046

16,72/0,044

18,15/0,047

13,66/0,036

16,03/0,042

16,11/0,042

16,95/0,044

15,16/0,039

17,27/0,045

15,63/0,041

14,82/0,039

19,90/0,052

15,52/0,040

17,98/0,047

13,08/0,034

13,18/0,034

15,94/0,041

17,53/0,046

26,90/0,070

-

11,12/0,029

-

18,01/0,047

18,44/0,048

16,72/0,044

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,20/0,126

18,24/0,142

16,61/0,130

17,79/0,139

16,50/0,129

15,16/0,118

16,33/0,128

17,98/0,140

16,53/0,129

17,10/0,133

14,20/0,111

14,82/0,116

19,83/0,155

15,54/0,121

17,64/0,138

17,62/0,138

13,49/0,105

16,15/0,126

17,62/0,138

19,72/0,154

-

17,05/0,133

-

17,78/0,139

19,45/0,152

16,80/0,131

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,30/0,042

18,55/0,048

16,47/0,043

16,56/0,043

17,04/0,044

15,14/0,039

16,03/0,042

18,47/0,048

16,51/0,043

17,73/0,046

15,61/0,041

14,85/0,039

20,63/0,054

15,36/0,040

16,95/0,044

17,58/0,046

13,43/0,035

16,35/0,043

18,18/0,047

19,59/0,051

16,23/0,211

23,31/0,061

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,37/0,043

18,50/0,048

17,00/0,044

18,11/0,047

18,74/0,049

22,48/0,059

16,05/0,042

18,69/0,049

16,51/0,043

17,23/0,045

17,02/0,044

14,90/0,039

21,10/0,055

15,51/0,040

17,94/0,047

17,37/0,045

13,46/0,035

16,74/0,044

18,71/0,049

20,09/0,052

18,27/0,048

23,30/0,061

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

16,82/0,044

14,58/0,038

15,51/0,040

21,20/0,055

18,73/0,049

15,56/0,040

18,97/0,049

17,79/0,046

17,87/0,047

17,71/0,046

21,26/0,055

14,86/0,039

20,64/0,054

15,56/0,040

17,93/0,047

17,26/0,045

13,36/0,035

16,52/0,043

16,65/0,043

23,06/0,060

16,43/0,043

12,20/0,032

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

16,74/0,044

19,09/0,050

16,82/0,044

17,57/0,046

13,61/0,035

15,12/0,039

17,00/0,044

17,11/0,045

16,49/0,043

17,21/0,045

17,00/0,044

14,89/0,039

18,73/0,049

15,34/0,040

17,92/0,047

17,42/0,045

13,25/0,034

16,54/0,043

17,64/0,046

19,56/0,051

10,65/0,028

16,63/0,043

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

16,71/0,130

18,96/0,148

15,25/0,119

16,18/0,126

15,88/0,124

14,97/0,117

14,56/0,114

17,92/0,140

15,11/0,118

15,90/0,124

11,80/0,092

12,47/0,097

18,20/0,142

15,32/0,120

17,58/0,137

17,41/0,136

13,47/0,105

16,64/0,130

17,98/0,140

18,95/0,148

15,56/0,122

16,25/0,127

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

16,87/0,044

19,27/0,050

17,27/0,045

18,06/0,047

15,29/0,040

6,90/0,018

16,23/0,042

17,97/0,047

16,46/0,043

18,17/0,047

12,73/0,033

14,97/0,039

18,18/0,047

15,38/0,040

18,88/0,049

16,74/0,044

13,43/0,035

19,29/0,050

18,16/0,047

19,08/0,050

16,79/0,044

39,84/0,104

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

18,36/0,048

19,43/0,051

17,68/0,046

14,95/0,039

13,59/0,035

17,25/0,045

17,33/0,045

20,18/0,053

16,46/0,043

17,67/0,046

21,22/0,055

14,85/0,039

19,20/0,050

15,06/0,039

17,88/0,047

17,31/0,045

13,40/0,035

16,65/0,043

17,59/0,046

18,88/0,049

-

18,79/0,049

-

18,92/0,049

18,45/0,048

16,93/0,044

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,36/0,043

19,07/0,050

16,86/0,044

18,04/0,047

16,98/0,044

14,22/0,037

15,87/0,041

17,29/0,045

16,45/0,043

17,17/0,045

11,31/0,029

14,65/0,038

18,42/0,048

15,29/0,040

18,86/0,049

16,83/0,044

13,22/0,034

16,83/0,044

25,92/0,067

19,13/0,050

16,13/0,084

17,68/0,046

16,01/0,083

18,80/0,049

18,14/0,047

16,77/0,044

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,73/0,044

19,09/0,050

16,86/0,044

17,00/0,044

15,27/0,040

15,51/0,040

16,90/0,044

17,50/0,046

16,44/0,043

17,65/0,046

19,79/0,051

14,61/0,038

18,44/0,048

15,30/0,040

16,87/0,044

14,67/0,038

13,29/0,035

17,27/0,045

20,53/0,053

19,23/0,050

14,94/0,039

24,30/0,063

14,93/0,039

18,79/0,049

18,25/0,048

16,74/0,044

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

18,14/0,142

17,52/0,137

16,89/0,132

15,10/0,118

16,92/0,132

18,02/0,141

15,27/0,119

14,93/0,117

15,75/0,123

18,01/0,141

15,98/0,125

17,32/0,135

12,71/0,099

14,18/0,111

18,83/0,147

15,37/0,120

18,52/0,145

12,13/0,095

13,48/0,105

16,69/0,130

17,97/0,140

20,13/0,157

15,61/0,122

16,56/0,129

15,28/0,119

19,19/0,150

18,43/0,144

16,46/0,128

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

16,35/0,043

17,86/0,046

16,87/0,044

18,00/0,047

16,94/0,044

15,92/0,041

15,97/0,042

18,35/0,048

16,42/0,043

18,11/0,047

12,70/0,033

14,52/0,038

18,92/0,049

15,33/0,040

17,83/0,046

17,82/0,046

11,99/0,031

14,74/0,038

16,17/0,042

19,23/0,050

15,61/0,041

25,35/0,066

15,97/0,042

18,65/0,049

18,31/0,048

16,71/0,043

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

Haftalık

17,01/0,310

18,23/0,332

18,43/0,336

17,45/0,318

16,94/0,309

17,27/0,315

17,03/0,310

17,46/0,318

15,53/0,283

15,40/0,281

16,21/0,295

18,21/0,332

16,26/0,296

17,53/0,319

14,75/0,269

14,47/0,264

18,81/0,343

15,31/0,279

18,16/0,331

14,73/0,268

13,20/0,241

16,52/0,301

19,19/0,350

19,58/0,357

15,68/0,286

19,42/0,354

15,55/0,283

18,99/0,346

18,37/0,335

16,66/0,304

17,80/0,324

18,22/0,332

17,69/0,322

17,03/0,310

21,51/0,392

Aylık

16,69/1,260

18,12/1,367

17,89/1,350

17,31/1,307

16,17/1,221

17,71/1,337

16,57/1,250

17,71/1,337

17,58/1,327

15,54/1,173

16,51/1,246

17,72/1,338

16,57/1,250

17,00/1,283

16,50/1,245

14,28/1,078

19,15/1,446

15,57/1,175

17,92/1,353

15,52/1,172

13,41/1,012

16,35/1,234

18,10/1,366

19,91/1,503

16,06/1,212

19,23/1,451

15,64/1,180

18,87/1,424

18,76/1,416

16,70/1,261

16,92/1,277

18,15/1,370

16,90/1,276

17,24/1,301

21,78/1,587

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
12,06/0,032	18,69/0,343	18,42/1,402

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	31,90/0,083	OSD	24,42/0,445	OSD	28,10/2,121
YBS	23,02/0,060	YBS	23,11/0,421	KRC	25,36/1,914
TBV	20,31/0,053	KRC	19,72/0,359	YBS	20,44/1,543
AHU	19,63/0,051	NZH	19,30/0,352	NZH	19,84/1,497
NZH	19,26/0,050	TBV	19,13/0,349	AHU	18,03/1,361
AYR	18,04/0,047	AHU	18,98/0,346	TBV	17,41/1,314
FYO	16,71/0,043	FYO	17,10/0,311	ONN	15,44/1,295
ONN	15,38/0,044	TOT	16,71/0,304	FYO	15,29/1,154
DBZ	13,82/0,036	AYR	16,42/0,299	TOT	14,72/1,111
TOT	13,59/0,035	DBZ	15,48/0,282	AYR	14,59/1,101
KRC	-59,04/-0,154	ONN	15,21/0,308	DBZ	13,35/1,007

20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
Haftalık	18,98/0,346	16,42/0,299	15,48/0,282	17,10/0,311	19,72/0,359	19,30/0,352	15,21/0,308	24,42/0,445	19,13/0,349	16,71/0,304	23,11/0,421
Aylık	18,03/1,361	14,59/1,101	13,35/1,007	15,29/1,154	25,36/1,914	19,84/1,497	15,44/1,295	28,10/2,121	17,41/1,314	14,72/1,111	20,44/1,543
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS