-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
0,96/0,003 |
22,27/0,451 |
15,13/1,401 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OTK |
226,42/0,655 |
GZN |
198,08/4,010 |
GZN |
82,15/7,602 |
| GZN |
217,50/0,629 |
IZS |
77,83/1,575 |
GZE |
58,44/5,409 |
| HMG |
136,99/0,396 |
OTK |
72,10/1,460 |
IJT |
45,69/4,229 |
| PBK$ |
43,22/0,125 |
GZE |
71,95/1,456 |
IMF |
45,16/4,179 |
| FBV |
40,31/0,117 |
FBV |
53,39/1,081 |
ANZ$ |
33,91/3,138 |
| ICV |
36,23/0,105 |
EUZ$ |
46,72/0,946 |
ODS$ |
32,83/3,038 |
| FZP |
25,76/0,074 |
YVG$ |
45,16/0,914 |
OTK |
32,76/3,032 |
| GTY |
23,41/0,068 |
MPN$ |
39,90/0,808 |
OUD$ |
32,59/3,016 |
| DGH |
20,91/0,060 |
OUD$ |
37,63/0,762 |
DZM$ |
31,34/2,900 |
| NJG |
17,64/0,051 |
IMF |
36,43/0,738 |
MPN$ |
29,72/2,750 |
| FSF |
17,33/0,050 |
GZM |
36,37/0,736 |
GTY |
27,28/2,525 |
| KTR |
16,66/0,048 |
DZM$ |
35,81/0,725 |
FJZ$ |
26,62/2,463 |
| PVK |
16,13/0,047 |
NBZ$ |
35,57/0,720 |
GAS$ |
26,21/2,425 |
| ONN |
15,42/0,045 |
ANZ$ |
35,32/0,715 |
AHN$ |
24,44/2,262 |
| FSK |
14,48/0,042 |
KRT$ |
33,42/0,676 |
NBZ$ |
22,94/2,123 |
| GBN |
13,61/0,039 |
NSK |
33,33/0,675 |
KRT$ |
22,89/2,119 |
| KRT$ |
12,86/0,037 |
GAS$ |
33,10/0,670 |
GAG$ |
22,81/2,111 |
| KSV |
12,35/0,036 |
GAG$ |
32,88/0,666 |
PDF$ |
22,24/2,058 |
| ESG |
11,59/0,034 |
ODS$ |
32,07/0,649 |
PAL$ |
21,68/2,006 |
| MPN$ |
10,45/0,030 |
YPL$ |
30,83/0,624 |
FPZ$ |
21,01/1,944 |
| ANZ$ |
10,28/0,030 |
FFS$ |
30,54/0,618 |
YPL$ |
20,45/1,892 |
| NBZ$ |
10,00/0,029 |
GTY |
30,53/0,618 |
YVG$ |
20,26/1,875 |
| IJT |
7,87/0,023 |
PAL$ |
30,47/0,617 |
FFS$ |
19,56/1,810 |
| FJZ$ |
7,81/0,023 |
ICS$ |
29,87/0,605 |
KTR |
19,05/1,763 |
| DZM$ |
7,24/0,021 |
AHN$ |
29,74/0,602 |
ICS$ |
18,92/1,751 |
| OUD$ |
7,06/0,020 |
FPZ$ |
29,70/0,601 |
FSF |
18,52/1,714 |
| FFS$ |
5,90/0,017 |
PBK$ |
27,75/0,562 |
NJG |
18,36/1,699 |
| GAG$ |
3,97/0,011 |
IDF$ |
27,38/0,554 |
IZS |
17,88/1,655 |
| AHN$ |
3,67/0,011 |
FJZ$ |
27,23/0,551 |
EUZ$ |
17,49/1,618 |
| ICS$ |
0,58/0,002 |
PDF$ |
26,68/0,540 |
DGH |
17,36/1,606 |
| NSK |
0,32/0,001 |
KTR |
22,03/0,446 |
IDF$ |
16,70/1,545 |
| GZE |
0,00/0,000 |
NJG |
20,86/0,422 |
FZP |
16,64/1,540 |
| IMF |
0,00/0,000 |
FZP |
20,43/0,414 |
NSK |
16,14/1,494 |
| IZB |
0,00/0,000 |
ICV |
19,25/0,390 |
PVK |
16,10/1,490 |
| IZS |
0,00/0,000 |
KTS |
18,68/0,378 |
TPP |
15,46/1,431 |
| TPP |
0,00/0,000 |
DGH |
17,79/0,360 |
MJL$ |
15,39/1,424 |
| ACU$ |
0,00/0,000 |
IJT |
17,76/0,360 |
ONN |
15,32/1,418 |
| MJL$ |
0,00/0,000 |
TPP |
17,03/0,345 |
GBN |
15,17/1,403 |
| IZF |
-1,36/-0,004 |
FSF |
16,86/0,341 |
FSK |
14,69/1,359 |
| GAS$ |
-1,43/-0,004 |
PVK |
15,99/0,324 |
PBK$ |
14,22/1,316 |
| KTT$ |
-3,34/-0,010 |
ONN |
14,82/0,300 |
ICV |
13,39/1,240 |
| FPZ$ |
-4,03/-0,012 |
ESG |
14,70/0,298 |
ESG |
12,50/1,156 |
| YPL$ |
-4,30/-0,012 |
FSK |
14,43/0,292 |
KSV |
12,43/1,150 |
| PAL$ |
-8,42/-0,024 |
GBN |
14,00/0,283 |
GPC$ |
11,81/1,093 |
| IDF$ |
-9,68/-0,028 |
KSV |
12,22/0,247 |
KTT$ |
11,25/1,041 |
| ODS$ |
-17,52/-0,051 |
GPC$ |
9,46/0,191 |
ACU$ |
9,80/0,907 |
| GPC$ |
-18,85/-0,055 |
KTT$ |
8,80/0,178 |
HMG |
8,60/0,796 |
| PDF$ |
-21,15/-0,061 |
YZK |
0,74/0,015 |
ODD |
5,01/0,464 |
| EUZ$ |
-26,78/-0,077 |
ACU$ |
0,16/0,003 |
IZF |
4,95/0,458 |
| YVG$ |
-37,98/-0,110 |
HMG |
-0,38/-0,008 |
IZB |
2,44/0,226 |
| KTS |
-48,25/-0,140 |
MJL$ |
-1,81/-0,037 |
FBV |
-6,00/-0,555 |
| FJB |
-53,72/-0,155 |
IZF |
-5,84/-0,118 |
GZM |
-7,39/-0,683 |
| AAS |
-64,65/-0,187 |
ODD |
-13,40/-0,271 |
YZK |
-13,95/-1,291 |
| GZM |
-72,81/-0,211 |
KRS$ |
-15,92/-0,322 |
KTS |
-14,30/-1,323 |
| YZK |
-89,94/-0,260 |
ODP |
-42,84/-0,867 |
AAS |
-22,09/-2,044 |
| ODP |
-101,61/-0,294 |
IZB |
-64,08/-1,297 |
KRS$ |
-28,82/-2,667 |
| ODD |
-121,19/-0,350 |
AAS |
-67,52/-1,367 |
ODP |
-37,03/-3,426 |
| KRS$ |
-231,32/-0,669 |
FJB |
-80,34/-1,626 |
FJB |
-91,19/-8,439 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
14,85/0,039 |
16,90/0,309 |
16,97/1,325 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
20,49/0,053 |
ZBJ |
20,53/0,374 |
ZBJ |
21,57/1,684 |
| ZBJ |
19,66/0,051 |
NRG |
20,17/0,368 |
NRG |
20,19/1,576 |
| HYV |
19,26/0,050 |
HYV |
19,21/0,350 |
HYV |
19,00/1,484 |
| UPP |
18,53/0,048 |
UPP |
18,84/0,343 |
PPZ |
18,94/1,478 |
| PPZ |
18,00/0,047 |
PJL |
18,81/0,343 |
PJL |
18,84/1,471 |
| FI5 |
17,97/0,047 |
PPZ |
18,55/0,338 |
UPP |
18,28/1,427 |
| BGP |
17,89/0,047 |
TZL |
18,50/0,337 |
BGP |
17,99/1,405 |
| PJL |
17,79/0,046 |
VK6 |
18,49/0,337 |
ANL |
17,89/1,397 |
| EIL |
17,72/0,046 |
HLL |
18,30/0,333 |
FIL |
17,84/1,393 |
| TZL |
17,49/0,046 |
BGP |
18,23/0,332 |
EIL |
17,78/1,388 |
| VK6 |
17,46/0,045 |
FIL |
17,91/0,326 |
TZL |
17,67/1,380 |
| FIL |
17,42/0,045 |
EIL |
17,88/0,326 |
BRG |
17,64/1,378 |
| IDL |
17,35/0,045 |
BRG |
17,67/0,322 |
VK6 |
17,52/1,368 |
| HLL |
17,07/0,044 |
ANL |
17,47/0,318 |
HLL |
17,51/1,367 |
| ANL |
16,89/0,044 |
FI5 |
17,20/0,313 |
YLB |
17,06/1,332 |
| IOP |
16,74/0,044 |
DLY |
16,68/0,304 |
DLY |
16,92/1,321 |
| IJV |
16,40/0,043 |
IDL |
16,63/0,303 |
FI5 |
16,88/1,318 |
| ECB |
16,36/0,043 |
YLB |
16,48/0,300 |
ICE |
16,63/1,299 |
| ALE |
16,24/0,042 |
ICE |
16,39/0,299 |
TI1 |
16,61/1,297 |
| ICE |
16,23/0,042 |
ALE |
16,37/0,298 |
ALE |
16,57/1,294 |
| YLB |
16,01/0,042 |
IOP |
16,19/0,295 |
ECB |
16,51/1,289 |
| TI1 |
15,97/0,042 |
TI1 |
16,05/0,292 |
IOP |
16,34/1,276 |
| DLY |
15,94/0,041 |
OYL |
15,96/0,291 |
GTL |
16,29/1,272 |
| OYL |
15,92/0,041 |
ECB |
15,93/0,290 |
GAL |
16,21/1,266 |
| AAL |
15,22/0,040 |
GTL |
15,82/0,288 |
IDL |
16,21/1,266 |
| KLU |
14,64/0,038 |
GAL |
15,77/0,287 |
IJV |
16,09/1,256 |
| FFD |
12,74/0,033 |
IJV |
15,57/0,284 |
OYL |
15,75/1,230 |
| BRG |
11,58/0,030 |
AAL |
15,56/0,324 |
AAL |
15,58/1,217 |
| IGL |
8,72/0,023 |
IGL |
15,24/0,278 |
TKM |
15,50/1,210 |
| HSL |
4,96/0,013 |
TKM |
14,92/0,272 |
IGL |
15,48/1,209 |
| TKM |
3,10/0,008 |
KLU |
14,13/0,257 |
HSL |
13,82/1,079 |
| GTL |
1,36/0,004 |
FFD |
13,22/0,241 |
KLU |
13,58/1,061 |
| GAL |
0,92/0,002 |
HSL |
12,99/0,237 |
FFD |
13,30/1,038 |
| 20220125 |
19,53/0,051 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
12,87/0,033 |
17,78/0,046 |
18,17/0,047 |
16,75/0,044 |
16,56/0,043 |
15,81/0,041 |
14,96/0,039 |
8,14/0,021 |
16,43/0,043 |
14,67/0,038 |
15,63/0,041 |
13,68/0,036 |
16,91/0,044 |
13,20/0,034 |
18,81/0,049 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
18,20/0,047 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
17,22/0,045 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
12,86/0,033 |
17,31/0,045 |
18,16/0,047 |
16,59/0,043 |
17,93/0,047 |
15,80/0,041 |
5,11/0,013 |
19,69/0,051 |
16,42/0,043 |
15,01/0,039 |
15,92/0,041 |
14,60/0,038 |
6,03/0,016 |
13,39/0,035 |
19,65/0,051 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
15,89/0,041 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
15,74/0,041 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,07/0,042 |
16,82/0,044 |
18,16/0,047 |
16,51/0,043 |
16,55/0,043 |
17,28/0,045 |
15,11/0,039 |
20,49/0,053 |
16,19/0,042 |
15,07/0,039 |
16,01/0,042 |
17,58/0,046 |
16,93/0,044 |
13,36/0,035 |
18,83/0,049 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
15,95/0,042 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
- |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
12,85/0,033 |
16,72/0,044 |
18,15/0,047 |
16,11/0,042 |
15,16/0,039 |
17,27/0,045 |
14,82/0,039 |
19,90/0,052 |
16,16/0,042 |
15,54/0,040 |
15,52/0,040 |
13,08/0,034 |
17,17/0,045 |
13,18/0,034 |
26,90/0,070 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
14,72/0,038 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
15,20/0,158 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
12,85/0,100 |
16,61/0,130 |
17,79/0,139 |
16,33/0,128 |
16,53/0,129 |
17,10/0,133 |
14,82/0,116 |
19,83/0,155 |
16,58/0,129 |
15,71/0,123 |
15,54/0,121 |
17,62/0,138 |
17,14/0,134 |
13,49/0,105 |
19,72/0,154 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
14,99/0,117 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,69/0,046 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
12,84/0,033 |
16,47/0,043 |
16,56/0,043 |
16,03/0,042 |
16,51/0,043 |
17,73/0,046 |
14,85/0,039 |
20,63/0,054 |
16,49/0,043 |
15,01/0,039 |
15,36/0,040 |
17,58/0,046 |
16,72/0,044 |
13,43/0,035 |
19,59/0,051 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,93/0,047 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
- |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
12,83/0,033 |
17,00/0,044 |
18,11/0,047 |
16,05/0,042 |
16,51/0,043 |
17,23/0,045 |
14,90/0,039 |
21,10/0,055 |
- |
16,90/0,044 |
15,51/0,040 |
17,37/0,045 |
16,89/0,044 |
13,46/0,035 |
20,09/0,052 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
15,65/0,041 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,18/0,084 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
17,16/0,045 |
16,82/0,044 |
14,58/0,038 |
16,04/0,042 |
15,51/0,040 |
21,20/0,055 |
18,97/0,049 |
17,87/0,047 |
17,71/0,046 |
14,86/0,039 |
20,64/0,054 |
16,21/0,084 |
16,54/0,043 |
15,56/0,040 |
17,26/0,045 |
16,67/0,043 |
13,36/0,035 |
23,06/0,060 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
15,74/0,041 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
14,42/0,038 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
15,99/0,042 |
16,74/0,044 |
19,09/0,050 |
12,82/0,033 |
16,82/0,044 |
17,57/0,046 |
17,00/0,044 |
16,49/0,043 |
17,21/0,045 |
14,89/0,039 |
18,73/0,049 |
- |
15,21/0,040 |
15,34/0,040 |
17,42/0,045 |
16,27/0,042 |
13,25/0,034 |
19,56/0,051 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
15,16/0,039 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
- |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
12,37/0,097 |
16,71/0,130 |
18,96/0,148 |
12,82/0,100 |
15,25/0,119 |
16,18/0,126 |
14,56/0,114 |
15,11/0,118 |
15,90/0,124 |
12,47/0,097 |
18,20/0,142 |
16,39/0,171 |
15,02/0,117 |
15,32/0,120 |
17,41/0,136 |
16,28/0,127 |
13,47/0,105 |
18,95/0,148 |
14,61/0,114 |
18,36/0,143 |
18,53/0,145 |
16,40/0,128 |
14,73/0,115 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
14,83/0,154 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
17,31/0,045 |
16,87/0,044 |
19,27/0,050 |
12,81/0,033 |
17,27/0,045 |
18,06/0,047 |
16,23/0,042 |
16,46/0,043 |
18,17/0,047 |
14,97/0,039 |
18,18/0,047 |
18,96/0,049 |
15,19/0,040 |
15,38/0,040 |
16,74/0,044 |
18,07/0,047 |
13,43/0,035 |
19,08/0,050 |
17,09/0,044 |
20,70/0,054 |
18,49/0,048 |
17,17/0,045 |
17,50/0,046 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
- |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
17,67/0,046 |
18,36/0,048 |
19,43/0,051 |
16,00/0,042 |
17,68/0,046 |
14,95/0,039 |
17,33/0,045 |
16,46/0,043 |
17,67/0,046 |
14,85/0,039 |
19,20/0,050 |
18,02/0,047 |
15,27/0,040 |
15,06/0,039 |
17,31/0,045 |
20,49/0,053 |
13,40/0,035 |
18,88/0,049 |
- |
18,92/0,049 |
18,45/0,048 |
16,93/0,044 |
15,31/0,040 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
12,26/0,064 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,19/0,042 |
16,36/0,043 |
19,07/0,050 |
12,80/0,033 |
16,86/0,044 |
18,04/0,047 |
15,87/0,041 |
16,45/0,043 |
17,17/0,045 |
14,65/0,038 |
18,42/0,048 |
16,49/0,043 |
17,19/0,045 |
15,29/0,040 |
16,83/0,044 |
15,72/0,041 |
13,22/0,034 |
19,13/0,050 |
16,01/0,083 |
18,80/0,049 |
18,14/0,047 |
16,77/0,044 |
15,34/0,040 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
- |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,37/0,043 |
16,73/0,044 |
19,09/0,050 |
12,79/0,033 |
16,86/0,044 |
17,00/0,044 |
16,90/0,044 |
16,44/0,043 |
17,65/0,046 |
14,61/0,038 |
18,44/0,048 |
16,52/0,043 |
15,17/0,039 |
15,30/0,040 |
14,67/0,038 |
16,13/0,042 |
13,29/0,035 |
19,23/0,050 |
14,93/0,039 |
18,79/0,049 |
18,25/0,048 |
16,74/0,044 |
15,27/0,040 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
- |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
15,87/0,124 |
16,89/0,132 |
15,10/0,118 |
12,79/0,100 |
16,92/0,132 |
18,02/0,141 |
15,75/0,123 |
15,98/0,125 |
17,32/0,135 |
14,18/0,111 |
18,83/0,147 |
16,15/0,126 |
17,86/0,139 |
15,37/0,120 |
12,13/0,095 |
16,07/0,125 |
13,48/0,105 |
20,13/0,157 |
15,28/0,119 |
19,19/0,150 |
18,43/0,144 |
16,46/0,128 |
14,72/0,115 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
15,81/0,206 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
15,55/0,040 |
16,35/0,043 |
17,86/0,046 |
12,78/0,033 |
16,87/0,044 |
18,00/0,047 |
15,97/0,042 |
16,42/0,043 |
18,11/0,047 |
14,52/0,038 |
18,92/0,049 |
17,18/0,045 |
15,61/0,041 |
15,33/0,040 |
17,82/0,046 |
16,08/0,042 |
11,99/0,031 |
19,23/0,050 |
15,97/0,042 |
18,65/0,049 |
18,31/0,048 |
16,71/0,043 |
16,89/0,044 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
- |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
46,33/0,121 |
16,20/0,042 |
17,39/0,045 |
12,77/0,033 |
16,59/0,043 |
18,50/0,048 |
17,06/0,044 |
16,41/0,043 |
18,10/0,047 |
14,27/0,037 |
18,72/0,049 |
16,38/0,043 |
19,10/0,050 |
15,26/0,040 |
17,54/0,046 |
15,41/0,040 |
13,36/0,035 |
21,81/0,057 |
15,97/0,042 |
26,43/0,069 |
18,27/0,048 |
17,21/0,045 |
15,12/0,039 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
- |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
13,64/0,035 |
16,10/0,042 |
20,56/0,054 |
15,96/0,042 |
20,03/0,052 |
16,95/0,044 |
15,01/0,039 |
13,67/0,036 |
23,47/0,061 |
12,83/0,033 |
20,88/0,054 |
16,45/0,043 |
16,23/0,042 |
11,96/0,031 |
16,17/0,042 |
14,06/0,037 |
13,36/0,035 |
20,85/0,054 |
10,64/0,028 |
20,28/0,053 |
18,83/0,049 |
14,16/0,037 |
13,14/0,034 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
- |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
16,62/0,043 |
14,22/0,037 |
17,34/0,045 |
9,57/0,025 |
16,01/0,042 |
21,57/0,056 |
16,75/0,044 |
17,76/0,046 |
17,10/0,045 |
14,89/0,039 |
19,62/0,051 |
16,14/0,042 |
- |
14,73/0,038 |
15,58/0,041 |
16,33/0,042 |
13,52/0,035 |
20,04/0,052 |
- |
17,86/0,046 |
20,20/0,053 |
17,61/0,046 |
15,85/0,041 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
14,07/0,220 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
17,14/0,134 |
16,13/0,126 |
17,34/0,135 |
13,82/0,108 |
16,54/0,129 |
17,28/0,135 |
16,35/0,128 |
16,39/0,128 |
17,26/0,135 |
14,57/0,114 |
18,39/0,144 |
16,52/0,129 |
16,66/0,173 |
15,33/0,120 |
16,26/0,127 |
16,51/0,129 |
14,29/0,112 |
19,84/0,155 |
17,29/0,180 |
18,35/0,143 |
18,20/0,142 |
16,12/0,126 |
14,22/0,111 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
24,71/0,064 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
19,02/0,049 |
16,36/0,043 |
17,38/0,045 |
12,74/0,033 |
16,58/0,043 |
17,43/0,045 |
28,56/0,074 |
28,64/0,075 |
18,54/0,048 |
14,45/0,038 |
19,36/0,050 |
16,19/0,042 |
16,07/0,042 |
25,17/0,066 |
11,96/0,031 |
16,57/0,043 |
14,41/0,037 |
20,10/0,052 |
15,93/0,041 |
20,52/0,053 |
18,04/0,047 |
16,14/0,042 |
29,57/0,077 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
15,22/0,040 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
15,94/0,041 |
16,36/0,043 |
17,72/0,046 |
12,74/0,033 |
17,97/0,047 |
17,42/0,045 |
0,92/0,002 |
1,36/0,004 |
17,07/0,044 |
4,96/0,013 |
19,26/0,050 |
16,23/0,042 |
17,35/0,045 |
8,72/0,023 |
16,40/0,043 |
16,74/0,044 |
14,64/0,038 |
20,49/0,053 |
15,92/0,041 |
17,79/0,046 |
18,00/0,047 |
15,97/0,042 |
3,10/0,008 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| Haftalık |
15,56/0,324 |
16,37/0,298 |
17,47/0,318 |
18,23/0,332 |
17,67/0,322 |
16,68/0,304 |
15,93/0,290 |
17,88/0,326 |
13,22/0,241 |
17,20/0,313 |
17,91/0,326 |
15,77/0,287 |
15,82/0,288 |
18,30/0,333 |
12,99/0,237 |
19,21/0,350 |
16,39/0,299 |
16,63/0,303 |
15,24/0,278 |
15,57/0,284 |
16,19/0,295 |
14,13/0,257 |
20,17/0,368 |
15,96/0,291 |
18,81/0,343 |
18,55/0,338 |
16,05/0,292 |
14,92/0,272 |
18,50/0,337 |
18,84/0,343 |
18,49/0,337 |
16,48/0,300 |
20,53/0,374 |
| Aylık |
15,58/1,217 |
16,57/1,294 |
17,89/1,397 |
17,99/1,405 |
17,64/1,378 |
16,92/1,321 |
16,51/1,289 |
17,78/1,388 |
13,30/1,038 |
16,88/1,318 |
17,84/1,393 |
16,21/1,266 |
16,29/1,272 |
17,51/1,367 |
13,82/1,079 |
19,00/1,484 |
16,63/1,299 |
16,21/1,266 |
15,48/1,209 |
16,09/1,256 |
16,34/1,276 |
13,58/1,061 |
20,19/1,576 |
15,75/1,230 |
18,84/1,471 |
18,94/1,478 |
16,61/1,297 |
15,50/1,210 |
17,67/1,380 |
18,28/1,427 |
17,52/1,368 |
17,06/1,332 |
21,57/1,684 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,53/0,040 |
17,21/0,313 |
17,27/1,348 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
20,49/0,053 |
ZBJ |
20,53/0,374 |
ZBJ |
21,57/1,684 |
| ZBJ |
19,66/0,051 |
NRG |
20,17/0,368 |
NRG |
20,19/1,576 |
| FYT |
19,30/0,050 |
HYV |
19,21/0,350 |
HYV |
19,00/1,484 |
| HYV |
19,26/0,050 |
MPF |
19,15/0,349 |
OSL |
18,97/1,481 |
| IST |
18,75/0,049 |
UPP |
18,84/0,343 |
PPZ |
18,94/1,478 |
| UPP |
18,53/0,048 |
PJL |
18,81/0,343 |
PJL |
18,84/1,471 |
| MPF |
18,38/0,048 |
GBL |
18,56/0,338 |
MPF |
18,50/1,444 |
| GBL |
18,28/0,048 |
PPZ |
18,55/0,338 |
UPP |
18,28/1,427 |
| PPZ |
18,00/0,047 |
TZL |
18,50/0,337 |
GBL |
18,14/1,417 |
| FI5 |
17,97/0,047 |
VK6 |
18,49/0,337 |
IST |
18,07/1,411 |
| BGP |
17,89/0,047 |
HLL |
18,30/0,333 |
BGP |
17,99/1,405 |
| KTV |
17,88/0,047 |
BGP |
18,23/0,332 |
ANL |
17,89/1,397 |
| PJL |
17,79/0,046 |
IST |
18,09/0,330 |
FIL |
17,84/1,393 |
| EIL |
17,72/0,046 |
FIL |
17,91/0,326 |
EIL |
17,78/1,388 |
| TZL |
17,49/0,046 |
EIL |
17,88/0,326 |
TZL |
17,67/1,380 |
| VK6 |
17,46/0,045 |
BRG |
17,67/0,322 |
BRG |
17,64/1,378 |
| FIL |
17,42/0,045 |
ANL |
17,47/0,318 |
VK6 |
17,52/1,368 |
| HLL |
17,07/0,044 |
FI5 |
17,20/0,313 |
HLL |
17,51/1,367 |
| ANL |
16,89/0,044 |
OSL |
17,14/0,312 |
YLB |
17,06/1,332 |
| OKP |
16,60/0,043 |
FYT |
17,07/0,311 |
KTV |
17,02/1,329 |
| IJV |
16,40/0,043 |
KTV |
16,97/0,309 |
FI5 |
16,88/1,318 |
| ECB |
16,36/0,043 |
FPK |
16,69/0,304 |
FPK |
16,70/1,304 |
| ALE |
16,24/0,042 |
YLB |
16,48/0,300 |
TI1 |
16,61/1,297 |
| YLB |
16,01/0,042 |
OKP |
16,41/0,299 |
ALE |
16,57/1,294 |
| TI1 |
15,97/0,042 |
ALE |
16,37/0,298 |
ECB |
16,51/1,289 |
| OYL |
15,92/0,041 |
TI1 |
16,05/0,292 |
GTL |
16,29/1,272 |
| HPT |
15,47/0,040 |
OYL |
15,96/0,291 |
GAL |
16,21/1,266 |
| FPK |
15,19/0,040 |
ECB |
15,93/0,290 |
OKP |
16,10/1,257 |
| KLU |
14,64/0,038 |
GTL |
15,82/0,288 |
IJV |
16,09/1,256 |
| BRG |
11,58/0,030 |
GAL |
15,77/0,287 |
OYL |
15,75/1,230 |
| OSL |
10,98/0,029 |
IJV |
15,57/0,284 |
HPT |
15,75/1,230 |
| IGL |
8,72/0,023 |
IGL |
15,24/0,278 |
FYT |
15,59/1,217 |
| HSL |
4,96/0,013 |
KLU |
14,13/0,257 |
IGL |
15,48/1,209 |
| GTL |
1,36/0,004 |
HPT |
14,09/0,257 |
HSL |
13,82/1,079 |
| GAL |
0,92/0,002 |
HSL |
12,99/0,237 |
KLU |
13,58/1,061 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
16,03/0,042 |
17,35/0,045 |
17,78/0,046 |
18,17/0,047 |
10,26/0,027 |
13,88/0,036 |
16,75/0,044 |
17,41/0,045 |
16,56/0,043 |
15,81/0,041 |
14,23/0,037 |
14,96/0,039 |
8,14/0,021 |
15,63/0,041 |
17,00/0,044 |
13,68/0,036 |
13,20/0,034 |
15,50/0,040 |
17,14/0,045 |
18,81/0,049 |
17,14/0,045 |
21,16/0,055 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
16,08/0,042 |
11,99/0,031 |
17,31/0,045 |
18,16/0,047 |
22,22/0,058 |
20,82/0,054 |
16,59/0,043 |
16,29/0,042 |
17,93/0,047 |
15,80/0,041 |
15,65/0,041 |
5,11/0,013 |
19,69/0,051 |
15,92/0,041 |
18,00/0,047 |
14,60/0,038 |
13,39/0,035 |
15,70/0,041 |
17,43/0,045 |
19,65/0,051 |
16,88/0,044 |
16,70/0,043 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,17/0,042 |
18,09/0,047 |
16,82/0,044 |
18,16/0,047 |
25,62/0,067 |
17,34/0,045 |
16,51/0,043 |
16,95/0,044 |
16,55/0,043 |
17,28/0,045 |
24,17/0,063 |
15,11/0,039 |
20,49/0,053 |
16,01/0,042 |
17,99/0,047 |
17,58/0,046 |
13,36/0,035 |
15,69/0,041 |
16,88/0,044 |
18,83/0,049 |
14,92/0,039 |
21,14/0,055 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,13/0,042 |
17,76/0,046 |
16,72/0,044 |
18,15/0,047 |
13,66/0,036 |
16,03/0,042 |
16,11/0,042 |
16,95/0,044 |
15,16/0,039 |
17,27/0,045 |
15,63/0,041 |
14,82/0,039 |
19,90/0,052 |
15,52/0,040 |
17,98/0,047 |
13,08/0,034 |
13,18/0,034 |
15,94/0,041 |
17,53/0,046 |
26,90/0,070 |
- |
11,12/0,029 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,20/0,126 |
18,24/0,142 |
16,61/0,130 |
17,79/0,139 |
16,50/0,129 |
15,16/0,118 |
16,33/0,128 |
17,98/0,140 |
16,53/0,129 |
17,10/0,133 |
14,20/0,111 |
14,82/0,116 |
19,83/0,155 |
15,54/0,121 |
17,64/0,138 |
17,62/0,138 |
13,49/0,105 |
16,15/0,126 |
17,62/0,138 |
19,72/0,154 |
- |
17,05/0,133 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,30/0,042 |
18,55/0,048 |
16,47/0,043 |
16,56/0,043 |
17,04/0,044 |
15,14/0,039 |
16,03/0,042 |
18,47/0,048 |
16,51/0,043 |
17,73/0,046 |
15,61/0,041 |
14,85/0,039 |
20,63/0,054 |
15,36/0,040 |
16,95/0,044 |
17,58/0,046 |
13,43/0,035 |
16,35/0,043 |
18,18/0,047 |
19,59/0,051 |
16,23/0,211 |
23,31/0,061 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,37/0,043 |
18,50/0,048 |
17,00/0,044 |
18,11/0,047 |
18,74/0,049 |
22,48/0,059 |
16,05/0,042 |
18,69/0,049 |
16,51/0,043 |
17,23/0,045 |
17,02/0,044 |
14,90/0,039 |
21,10/0,055 |
15,51/0,040 |
17,94/0,047 |
17,37/0,045 |
13,46/0,035 |
16,74/0,044 |
18,71/0,049 |
20,09/0,052 |
18,27/0,048 |
23,30/0,061 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
16,82/0,044 |
14,58/0,038 |
15,51/0,040 |
21,20/0,055 |
18,73/0,049 |
15,56/0,040 |
18,97/0,049 |
17,79/0,046 |
17,87/0,047 |
17,71/0,046 |
21,26/0,055 |
14,86/0,039 |
20,64/0,054 |
15,56/0,040 |
17,93/0,047 |
17,26/0,045 |
13,36/0,035 |
16,52/0,043 |
16,65/0,043 |
23,06/0,060 |
16,43/0,043 |
12,20/0,032 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
16,74/0,044 |
19,09/0,050 |
16,82/0,044 |
17,57/0,046 |
13,61/0,035 |
15,12/0,039 |
17,00/0,044 |
17,11/0,045 |
16,49/0,043 |
17,21/0,045 |
17,00/0,044 |
14,89/0,039 |
18,73/0,049 |
15,34/0,040 |
17,92/0,047 |
17,42/0,045 |
13,25/0,034 |
16,54/0,043 |
17,64/0,046 |
19,56/0,051 |
10,65/0,028 |
16,63/0,043 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
16,71/0,130 |
18,96/0,148 |
15,25/0,119 |
16,18/0,126 |
15,88/0,124 |
14,97/0,117 |
14,56/0,114 |
17,92/0,140 |
15,11/0,118 |
15,90/0,124 |
11,80/0,092 |
12,47/0,097 |
18,20/0,142 |
15,32/0,120 |
17,58/0,137 |
17,41/0,136 |
13,47/0,105 |
16,64/0,130 |
17,98/0,140 |
18,95/0,148 |
15,56/0,122 |
16,25/0,127 |
14,61/0,114 |
18,36/0,143 |
18,53/0,145 |
16,40/0,128 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
16,87/0,044 |
19,27/0,050 |
17,27/0,045 |
18,06/0,047 |
15,29/0,040 |
6,90/0,018 |
16,23/0,042 |
17,97/0,047 |
16,46/0,043 |
18,17/0,047 |
12,73/0,033 |
14,97/0,039 |
18,18/0,047 |
15,38/0,040 |
18,88/0,049 |
16,74/0,044 |
13,43/0,035 |
19,29/0,050 |
18,16/0,047 |
19,08/0,050 |
16,79/0,044 |
39,84/0,104 |
17,09/0,044 |
20,70/0,054 |
18,49/0,048 |
17,17/0,045 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
18,36/0,048 |
19,43/0,051 |
17,68/0,046 |
14,95/0,039 |
13,59/0,035 |
17,25/0,045 |
17,33/0,045 |
20,18/0,053 |
16,46/0,043 |
17,67/0,046 |
21,22/0,055 |
14,85/0,039 |
19,20/0,050 |
15,06/0,039 |
17,88/0,047 |
17,31/0,045 |
13,40/0,035 |
16,65/0,043 |
17,59/0,046 |
18,88/0,049 |
- |
18,79/0,049 |
- |
18,92/0,049 |
18,45/0,048 |
16,93/0,044 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,36/0,043 |
19,07/0,050 |
16,86/0,044 |
18,04/0,047 |
16,98/0,044 |
14,22/0,037 |
15,87/0,041 |
17,29/0,045 |
16,45/0,043 |
17,17/0,045 |
11,31/0,029 |
14,65/0,038 |
18,42/0,048 |
15,29/0,040 |
18,86/0,049 |
16,83/0,044 |
13,22/0,034 |
16,83/0,044 |
25,92/0,067 |
19,13/0,050 |
16,13/0,084 |
17,68/0,046 |
16,01/0,083 |
18,80/0,049 |
18,14/0,047 |
16,77/0,044 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,73/0,044 |
19,09/0,050 |
16,86/0,044 |
17,00/0,044 |
15,27/0,040 |
15,51/0,040 |
16,90/0,044 |
17,50/0,046 |
16,44/0,043 |
17,65/0,046 |
19,79/0,051 |
14,61/0,038 |
18,44/0,048 |
15,30/0,040 |
16,87/0,044 |
14,67/0,038 |
13,29/0,035 |
17,27/0,045 |
20,53/0,053 |
19,23/0,050 |
14,94/0,039 |
24,30/0,063 |
14,93/0,039 |
18,79/0,049 |
18,25/0,048 |
16,74/0,044 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
16,89/0,132 |
15,10/0,118 |
16,92/0,132 |
18,02/0,141 |
15,27/0,119 |
14,93/0,117 |
15,75/0,123 |
18,01/0,141 |
15,98/0,125 |
17,32/0,135 |
12,71/0,099 |
14,18/0,111 |
18,83/0,147 |
15,37/0,120 |
18,52/0,145 |
12,13/0,095 |
13,48/0,105 |
16,69/0,130 |
17,97/0,140 |
20,13/0,157 |
15,61/0,122 |
16,56/0,129 |
15,28/0,119 |
19,19/0,150 |
18,43/0,144 |
16,46/0,128 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
16,35/0,043 |
17,86/0,046 |
16,87/0,044 |
18,00/0,047 |
16,94/0,044 |
15,92/0,041 |
15,97/0,042 |
18,35/0,048 |
16,42/0,043 |
18,11/0,047 |
12,70/0,033 |
14,52/0,038 |
18,92/0,049 |
15,33/0,040 |
17,83/0,046 |
17,82/0,046 |
11,99/0,031 |
14,74/0,038 |
16,17/0,042 |
19,23/0,050 |
15,61/0,041 |
25,35/0,066 |
15,97/0,042 |
18,65/0,049 |
18,31/0,048 |
16,71/0,043 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
16,20/0,042 |
17,39/0,045 |
16,59/0,043 |
18,50/0,048 |
20,32/0,053 |
4,30/0,011 |
17,06/0,044 |
18,34/0,048 |
16,41/0,043 |
18,10/0,047 |
36,68/0,095 |
14,27/0,037 |
18,72/0,049 |
15,26/0,040 |
18,81/0,049 |
17,54/0,046 |
13,36/0,035 |
26,69/0,069 |
18,11/0,047 |
21,81/0,057 |
16,98/0,044 |
24,23/0,063 |
15,97/0,042 |
26,43/0,069 |
18,27/0,048 |
17,21/0,045 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
16,10/0,042 |
20,56/0,054 |
20,03/0,052 |
16,95/0,044 |
18,62/0,048 |
18,06/0,047 |
15,01/0,039 |
19,88/0,052 |
13,67/0,036 |
23,47/0,061 |
2,82/0,007 |
12,83/0,033 |
20,88/0,054 |
11,96/0,031 |
17,81/0,046 |
16,17/0,042 |
13,36/0,035 |
16,48/0,043 |
17,47/0,045 |
20,85/0,054 |
2,40/0,006 |
13,21/0,034 |
10,64/0,028 |
20,28/0,053 |
18,83/0,049 |
14,16/0,037 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
14,22/0,037 |
17,34/0,045 |
16,01/0,042 |
21,57/0,056 |
16,92/0,044 |
16,33/0,043 |
16,75/0,044 |
17,88/0,047 |
17,76/0,046 |
17,10/0,045 |
18,32/0,048 |
14,89/0,039 |
19,62/0,051 |
14,73/0,038 |
15,82/0,041 |
15,58/0,041 |
13,52/0,035 |
18,73/0,049 |
18,64/0,049 |
20,04/0,052 |
25,81/0,067 |
15,41/0,040 |
- |
17,86/0,046 |
20,20/0,053 |
17,61/0,046 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
16,13/0,126 |
17,34/0,135 |
16,54/0,129 |
17,28/0,135 |
16,91/0,132 |
16,32/0,127 |
16,35/0,128 |
18,39/0,144 |
16,39/0,128 |
17,26/0,135 |
15,96/0,125 |
14,57/0,114 |
18,39/0,144 |
15,33/0,120 |
18,13/0,142 |
16,26/0,127 |
14,29/0,112 |
16,29/0,127 |
18,27/0,143 |
19,84/0,155 |
17,56/0,137 |
18,70/0,146 |
17,29/0,180 |
18,35/0,143 |
18,20/0,142 |
16,12/0,126 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
16,36/0,043 |
17,38/0,045 |
16,58/0,043 |
17,43/0,045 |
15,20/0,040 |
16,73/0,044 |
28,56/0,074 |
18,51/0,048 |
28,64/0,075 |
18,54/0,048 |
14,07/0,037 |
14,45/0,038 |
19,36/0,050 |
25,17/0,066 |
19,75/0,051 |
11,96/0,031 |
14,41/0,037 |
16,69/0,043 |
24,59/0,064 |
20,10/0,052 |
17,27/0,045 |
24,17/0,063 |
15,93/0,041 |
20,52/0,053 |
18,04/0,047 |
16,14/0,042 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
16,36/0,043 |
17,72/0,046 |
17,97/0,047 |
17,42/0,045 |
15,19/0,040 |
19,30/0,050 |
0,92/0,002 |
18,28/0,048 |
1,36/0,004 |
17,07/0,044 |
15,47/0,040 |
4,96/0,013 |
19,26/0,050 |
8,72/0,023 |
18,75/0,049 |
16,40/0,043 |
14,64/0,038 |
17,88/0,047 |
18,38/0,048 |
20,49/0,053 |
16,60/0,043 |
10,98/0,029 |
15,92/0,041 |
17,79/0,046 |
18,00/0,047 |
15,97/0,042 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| Haftalık |
16,37/0,298 |
17,47/0,318 |
18,23/0,332 |
17,67/0,322 |
15,93/0,290 |
17,88/0,326 |
17,20/0,313 |
17,91/0,326 |
16,69/0,304 |
17,07/0,311 |
15,77/0,287 |
18,56/0,338 |
15,82/0,288 |
18,30/0,333 |
14,09/0,257 |
12,99/0,237 |
19,21/0,350 |
15,24/0,278 |
18,09/0,330 |
15,57/0,284 |
14,13/0,257 |
16,97/0,309 |
19,15/0,349 |
20,17/0,368 |
16,41/0,299 |
17,14/0,312 |
15,96/0,291 |
18,81/0,343 |
18,55/0,338 |
16,05/0,292 |
18,50/0,337 |
18,84/0,343 |
18,49/0,337 |
16,48/0,300 |
20,53/0,374 |
| Aylık |
16,57/1,294 |
17,89/1,397 |
17,99/1,405 |
17,64/1,378 |
16,51/1,289 |
17,78/1,388 |
16,88/1,318 |
17,84/1,393 |
16,70/1,304 |
15,59/1,217 |
16,21/1,266 |
18,14/1,417 |
16,29/1,272 |
17,51/1,367 |
15,75/1,230 |
13,82/1,079 |
19,00/1,484 |
15,48/1,209 |
18,07/1,411 |
16,09/1,256 |
13,58/1,061 |
17,02/1,329 |
18,50/1,444 |
20,19/1,576 |
16,10/1,257 |
18,97/1,481 |
15,75/1,230 |
18,84/1,471 |
18,94/1,478 |
16,61/1,297 |
17,67/1,380 |
18,28/1,427 |
17,52/1,368 |
17,06/1,332 |
21,57/1,684 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
9,60/0,025 |
17,58/0,323 |
17,75/1,398 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FYO |
21,86/0,057 |
YBS |
22,30/0,406 |
OSD |
25,21/1,969 |
| YBS |
21,71/0,057 |
OSD |
20,97/0,382 |
YBS |
22,07/1,723 |
| TBV |
20,19/0,053 |
NZH |
19,98/0,364 |
TBV |
20,20/1,578 |
| AHU |
19,77/0,051 |
TBV |
19,88/0,362 |
NZH |
19,96/1,559 |
| NZH |
19,75/0,051 |
AHU |
19,78/0,360 |
AHU |
18,68/1,458 |
| AYR |
16,70/0,043 |
FYO |
17,64/0,321 |
KRC |
16,26/1,270 |
| TOT |
16,61/0,043 |
AYR |
16,93/0,308 |
FYO |
15,66/1,222 |
| DBZ |
16,28/0,042 |
TOT |
16,50/0,301 |
ONN |
15,31/1,329 |
| ONN |
14,82/0,043 |
DBZ |
15,61/0,284 |
AYR |
14,59/1,139 |
| OSD |
8,89/0,023 |
ONN |
14,85/0,301 |
DBZ |
14,18/1,107 |
| KRC |
-70,93/-0,185 |
KRC |
8,96/0,163 |
TOT |
13,14/1,026 |
| 20220125 |
18,46/0,048 |
15,58/0,041 |
16,46/0,043 |
16,85/0,044 |
-60,99/-0,159 |
19,51/0,051 |
15,50/0,045 |
72,50/0,189 |
16,57/0,043 |
15,92/0,041 |
17,17/0,045 |
| 20220126 |
18,23/0,047 |
6,49/0,017 |
16,45/0,043 |
14,59/0,038 |
150,27/0,391 |
20,62/0,054 |
15,23/0,044 |
-0,75/-0,002 |
10,02/0,026 |
16,05/0,042 |
13,48/0,035 |
| 20220127 |
18,24/0,047 |
15,57/0,041 |
13,91/0,036 |
16,39/0,043 |
1,22/0,003 |
20,13/0,052 |
15,23/0,044 |
28,85/0,075 |
16,12/0,042 |
15,86/0,041 |
17,15/0,045 |
| 20220128 |
18,39/0,048 |
14,27/0,037 |
15,17/0,039 |
16,23/0,042 |
-6,08/-0,016 |
20,41/0,053 |
14,73/0,043 |
4,10/0,011 |
16,55/0,043 |
16,09/0,042 |
17,14/0,045 |
| 20220131 |
18,56/0,145 |
14,70/0,115 |
14,74/0,115 |
16,27/0,127 |
30,43/0,238 |
19,22/0,150 |
16,44/0,143 |
16,76/0,131 |
16,11/0,126 |
16,11/0,126 |
16,73/0,131 |
| 20220201 |
18,18/0,047 |
15,54/0,040 |
15,15/0,039 |
16,05/0,042 |
30,36/0,079 |
19,15/0,050 |
15,37/0,044 |
47,33/0,123 |
16,09/0,042 |
16,05/0,042 |
18,34/0,048 |
| 20220202 |
20,07/0,052 |
14,24/0,037 |
17,67/0,046 |
16,19/0,042 |
-13,35/-0,035 |
22,34/0,058 |
15,26/0,044 |
39,83/0,104 |
18,26/0,048 |
17,74/0,046 |
23,22/0,060 |
| 20220203 |
17,98/0,047 |
15,53/0,040 |
15,14/0,039 |
16,19/0,042 |
-47,33/-0,123 |
20,73/0,054 |
15,31/0,044 |
9,04/0,024 |
20,42/0,053 |
16,13/0,042 |
21,98/0,057 |
| 20220204 |
18,38/0,048 |
14,23/0,037 |
13,87/0,036 |
16,18/0,042 |
111,80/0,291 |
19,47/0,051 |
14,89/0,043 |
35,96/0,094 |
19,97/0,052 |
15,59/0,041 |
20,75/0,054 |
| 20220207 |
18,72/0,146 |
9,92/0,077 |
8,40/0,066 |
13,93/0,109 |
7,27/0,057 |
19,53/0,153 |
15,00/0,130 |
20,26/0,158 |
13,60/0,106 |
16,18/0,126 |
19,92/0,156 |
| 20220208 |
4,14/0,011 |
16,80/0,044 |
-7,56/-0,020 |
-0,30/-0,001 |
-4,84/-0,013 |
20,71/0,054 |
15,92/0,046 |
72,53/0,189 |
9,97/0,026 |
-29,86/-0,078 |
56,02/0,146 |
| 20220209 |
17,17/0,045 |
16,79/0,044 |
18,90/0,049 |
19,90/0,052 |
41,18/0,107 |
19,29/0,050 |
15,50/0,045 |
24,76/0,064 |
19,94/0,052 |
20,11/0,052 |
26,75/0,070 |
| 20220210 |
18,57/0,048 |
15,49/0,040 |
15,11/0,039 |
16,45/0,043 |
15,73/0,041 |
19,63/0,051 |
15,94/0,046 |
26,18/0,068 |
19,06/0,050 |
17,99/0,047 |
25,52/0,066 |
| 20220211 |
17,90/0,047 |
16,78/0,044 |
16,36/0,043 |
17,04/0,044 |
83,45/0,217 |
19,27/0,050 |
16,60/0,048 |
29,15/0,076 |
19,92/0,052 |
16,51/0,043 |
23,07/0,060 |
| 20220214 |
19,81/0,155 |
15,91/0,124 |
14,68/0,115 |
16,48/0,129 |
18,91/0,148 |
19,15/0,150 |
14,31/0,124 |
19,56/0,153 |
18,18/0,142 |
16,22/0,127 |
21,04/0,164 |
| 20220215 |
19,63/0,051 |
18,04/0,047 |
13,82/0,036 |
16,71/0,043 |
-59,04/-0,154 |
19,26/0,050 |
15,38/0,044 |
31,90/0,083 |
20,31/0,053 |
13,59/0,035 |
23,02/0,060 |
| 20220216 |
21,68/0,056 |
0,00/0,000 |
20,10/0,052 |
5,22/0,014 |
10,86/0,028 |
20,53/0,053 |
14,60/0,042 |
11,80/0,031 |
95,88/0,250 |
-36,21/-0,094 |
24,22/0,063 |
| 20220217 |
20,92/0,054 |
16,74/0,044 |
15,07/0,039 |
17,45/0,045 |
83,25/0,217 |
20,64/0,054 |
14,88/0,043 |
21,91/0,057 |
19,82/0,052 |
16,07/0,042 |
26,62/0,069 |
| 20220218 |
18,26/0,048 |
16,74/0,044 |
10,04/0,026 |
15,95/0,042 |
-26,48/-0,069 |
20,22/0,053 |
14,77/0,043 |
25,89/0,067 |
19,81/0,052 |
16,47/0,043 |
24,19/0,063 |
| 20220221 |
19,85/0,155 |
17,16/0,134 |
17,15/0,134 |
17,03/0,133 |
19,27/0,151 |
19,76/0,154 |
14,66/0,127 |
20,55/0,160 |
19,51/0,152 |
16,58/0,129 |
18,53/0,145 |
| 20220222 |
19,78/0,051 |
16,71/0,043 |
16,29/0,042 |
16,96/0,044 |
19,25/0,050 |
19,80/0,052 |
15,42/0,045 |
28,26/0,074 |
20,63/0,054 |
16,49/0,043 |
27,76/0,072 |
| 20220223 |
19,77/0,051 |
16,70/0,043 |
16,28/0,042 |
21,86/0,057 |
-70,93/-0,185 |
19,75/0,051 |
14,82/0,043 |
8,89/0,023 |
20,19/0,053 |
16,61/0,043 |
21,71/0,057 |
| Haftalık |
19,78/0,360 |
16,93/0,308 |
15,61/0,284 |
17,64/0,321 |
8,96/0,163 |
19,98/0,364 |
14,85/0,301 |
20,97/0,382 |
19,88/0,362 |
16,50/0,301 |
22,30/0,406 |
| Aylık |
18,68/1,458 |
14,59/1,139 |
14,18/1,107 |
15,66/1,222 |
16,26/1,270 |
19,96/1,559 |
15,31/1,329 |
25,21/1,969 |
20,20/1,578 |
13,14/1,026 |
22,07/1,723 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,65/0,046 |
17,99/0,328 |
18,18/1,419 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
75,31/0,196 |
GA1 |
32,27/0,588 |
GA1 |
31,59/2,467 |
| GA1 |
24,02/0,063 |
TPF |
29,30/0,534 |
GTF |
23,55/1,839 |
| GTF |
21,09/0,055 |
GTF |
21,58/0,393 |
TPF |
22,58/1,763 |
| NZH |
19,75/0,051 |
NZH |
19,98/0,364 |
NZH |
19,96/1,559 |
| FYT |
19,30/0,050 |
AVT |
18,96/0,345 |
OSL |
18,97/1,481 |
| IST |
18,75/0,049 |
YHT |
18,87/0,344 |
YHT |
18,92/1,477 |
| HKV |
18,59/0,048 |
GBL |
18,56/0,338 |
TNK |
18,66/1,457 |
| OKT |
18,38/0,048 |
OKT |
18,27/0,333 |
TGT |
18,38/1,435 |
| GBL |
18,28/0,048 |
IST |
18,09/0,330 |
ECV |
18,17/1,419 |
| VKT |
17,94/0,047 |
HKV |
18,02/0,328 |
GBL |
18,14/1,417 |
| ECV |
17,88/0,047 |
TNK |
17,90/0,326 |
OKT |
18,13/1,416 |
| SKT |
17,02/0,044 |
SKT |
17,68/0,322 |
IST |
18,07/1,411 |
| OKP |
16,60/0,043 |
VKT |
17,19/0,313 |
HKV |
17,77/1,388 |
| TCB |
16,04/0,042 |
OSL |
17,14/0,312 |
SKT |
17,05/1,331 |
| GYL |
16,02/0,042 |
FYT |
17,07/0,311 |
AVT |
16,94/1,323 |
| DBK |
15,69/0,041 |
ECV |
16,96/0,309 |
TIV |
16,82/1,313 |
| HPT |
15,47/0,040 |
FPK |
16,69/0,304 |
VKT |
16,77/1,309 |
| FPK |
15,19/0,040 |
OKP |
16,41/0,299 |
FPK |
16,70/1,304 |
| TZV |
15,11/0,039 |
TZV |
16,08/0,293 |
OKP |
16,10/1,257 |
| YHT |
13,17/0,034 |
GYL |
16,04/0,292 |
TZV |
15,87/1,239 |
| TIV |
11,13/0,029 |
TIV |
15,47/0,282 |
HPT |
15,75/1,230 |
| OSL |
10,98/0,029 |
DBK |
14,50/0,264 |
GYL |
15,73/1,228 |
| TNK |
5,56/0,014 |
HPT |
14,09/0,257 |
FYT |
15,59/1,217 |
| AVT |
3,88/0,010 |
TGT |
11,77/0,214 |
TCB |
14,55/1,136 |
| TGT |
0,00/0,000 |
TCB |
10,96/0,200 |
DBK |
13,69/1,069 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-45,52/-0,118 |
20,29/0,370 |
30,36/2,371 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
20,85/0,054 |
DBB |
35,22/0,642 |
HST |
45,04/3,517 |
| ECT |
14,26/0,037 |
YOT |
35,04/0,638 |
DZT |
44,01/3,436 |
| YOT |
9,83/0,026 |
HST |
21,93/0,400 |
APT |
40,41/3,155 |
| TZT |
0,00/0,000 |
APT |
21,69/0,395 |
HTT |
35,80/2,796 |
| TI6 |
-5,14/-0,013 |
GYK |
20,92/0,381 |
YOT |
34,47/2,692 |
| DBB |
-10,15/-0,026 |
AK2 |
18,10/0,330 |
AK2 |
32,91/2,569 |
| FIT |
-11,13/-0,029 |
FIT |
17,74/0,323 |
DBB |
32,32/2,524 |
| TBT |
-20,87/-0,054 |
TI6 |
17,48/0,319 |
FI3 |
29,82/2,328 |
| FI3 |
-46,05/-0,120 |
ECT |
17,47/0,318 |
TI6 |
29,22/2,282 |
| HST |
-47,32/-0,123 |
DZT |
17,12/0,312 |
FIT |
23,84/1,861 |
| APT |
-57,67/-0,150 |
FI3 |
17,09/0,311 |
GYK |
20,58/1,607 |
| DZT |
-154,57/-0,402 |
TZT |
16,17/0,295 |
TZT |
20,26/1,582 |
| AK2 |
-163,62/-0,426 |
TBT |
14,15/0,258 |
TBT |
19,52/1,525 |
| HTT |
-165,68/-0,431 |
HTT |
13,89/0,253 |
ECT |
16,85/1,316 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
22,46/0,058 |
21,18/0,386 |
24,65/1,924 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
59,88/0,156 |
GPF |
37,46/0,682 |
GPF |
50,85/3,971 |
| YFV |
40,19/0,105 |
IAT |
27,53/0,502 |
IAT |
37,52/2,929 |
| MPK |
24,46/0,064 |
MPK |
24,66/0,449 |
YFV |
34,18/2,669 |
| AIS |
23,49/0,061 |
KTN |
22,18/0,404 |
KTN |
32,53/2,540 |
| KTN |
22,45/0,058 |
ZPG |
22,15/0,403 |
ZPG |
27,06/2,113 |
| EKF |
21,29/0,055 |
EKF |
20,66/0,376 |
MPK |
26,01/2,031 |
| DPK |
19,83/0,052 |
AIS |
20,42/0,372 |
EKF |
20,18/1,575 |
| OTF |
18,57/0,048 |
MPF |
19,15/0,349 |
AIS |
19,44/1,518 |
| MPF |
18,38/0,048 |
ZPK |
18,95/0,345 |
MPF |
18,50/1,444 |
| KTV |
17,88/0,047 |
DPK |
18,50/0,337 |
ZPK |
18,31/1,430 |
| ZPK |
17,42/0,045 |
HPV |
17,96/0,327 |
DPK |
17,68/1,380 |
| HPV |
16,50/0,043 |
YFV |
17,95/0,327 |
HPV |
17,05/1,332 |
| IAT |
16,25/0,042 |
OTF |
17,01/0,310 |
KTV |
17,02/1,329 |
| RBT |
16,23/0,042 |
KTV |
16,97/0,309 |
RBT |
16,98/1,326 |
| GPF |
4,07/0,011 |
RBT |
16,14/0,294 |
OTF |
16,39/1,280 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
482,21/1,323 |
183,58/2,556 |
101,36/3,995 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GUM*** |
1640,26/4,269 |
GUM*** |
1640,26/4,269 |
GUM*** |
1640,26/4,269 |
| YZG*** |
831,77/2,165 |
OTJ** |
322,85/5,882 |
OJK* |
81,42/6,358 |
| GTZ*** |
826,84/2,152 |
MJG*** |
273,34/4,980 |
TCA* |
78,88/6,159 |
| OTJ** |
736,66/1,917 |
YZG*** |
272,88/4,972 |
FIB* |
78,05/6,095 |
| IOG*** |
710,93/2,056 |
GTZ*** |
267,88/4,880 |
AFO* |
77,57/6,057 |
| TCA* |
564,84/1,470 |
TCA* |
186,14/3,391 |
YKT* |
76,38/5,964 |
| FIB* |
512,53/1,334 |
OJK* |
182,20/3,320 |
OTJ** |
76,13/5,945 |
| OGD* |
498,68/1,298 |
FIB* |
179,32/3,267 |
GTA* |
75,12/5,865 |
| HBF* |
481,75/1,254 |
OGD* |
178,09/3,245 |
GGK* |
74,17/5,792 |
| GGK* |
473,21/1,232 |
IOG*** |
177,76/3,599 |
ICA* |
73,29/5,723 |
| AFO* |
468,64/1,220 |
AFO* |
172,10/3,135 |
HBF* |
73,15/5,712 |
| YKT* |
468,09/1,218 |
YKT* |
168,55/3,071 |
OGD* |
71,58/5,589 |
| TUA* |
463,64/1,207 |
HBF* |
164,40/2,995 |
TUA* |
70,94/5,539 |
| DBA* |
463,26/1,206 |
GTA* |
164,02/2,988 |
DBA* |
70,07/5,471 |
| OJK* |
462,78/1,205 |
GGK* |
161,80/2,948 |
TTA* |
69,87/5,455 |
| GTA* |
456,64/1,189 |
TUA* |
158,52/2,888 |
MKG* |
68,04/5,313 |
| TTA* |
454,35/1,183 |
DBA* |
157,68/2,873 |
GTZ*** |
55,91/4,220 |
| MKG* |
452,21/1,177 |
TTA* |
157,10/2,862 |
IPV*** |
33,61/2,916 |
| ICA* |
451,08/1,174 |
ICA* |
156,54/2,852 |
FPE*** |
31,38/2,723 |
| MJG*** |
385,51/2,007 |
MKG* |
148,73/2,710 |
GPA** |
30,16/2,616 |
| IPV*** |
353,56/1,022 |
IPV*** |
53,35/1,080 |
FUB** |
29,85/2,590 |
| ZPF*** |
335,42/0,970 |
KIS*** |
47,82/0,968 |
ZPF*** |
26,40/2,290 |
| KIS*** |
304,01/0,879 |
GPA** |
46,71/0,946 |
MJG*** |
26,18/2,044 |
| GPA** |
296,18/0,857 |
DBH*** |
46,23/0,936 |
KIS*** |
25,64/2,224 |
| FPE*** |
286,49/0,829 |
FUB** |
44,32/0,897 |
AKE*** |
25,29/2,194 |
| FUB** |
284,11/0,822 |
FPE*** |
44,19/0,895 |
YBE*** |
22,81/1,979 |
| YBE*** |
278,83/0,806 |
TDG*** |
43,21/0,875 |
YZG*** |
22,41/1,750 |
| DBH*** |
275,46/0,797 |
YBE*** |
39,66/0,803 |
IOG*** |
18,82/1,633 |
| AKE*** |
273,00/0,789 |
AKE*** |
37,45/0,758 |
DBH*** |
18,60/1,614 |
| TDG*** |
241,45/0,698 |
ZPF*** |
24,65/0,499 |
KUB*** |
11,96/1,038 |
| KUB*** |
216,23/0,625 |
KUB*** |
-26,67/-0,540 |
TDG*** |
8,29/0,719 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri