Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 25-02-2022, 12:06

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
1664,24/4,416	444,17/6,465	218,90/8,899

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	3645,70/9,489	GUM***	3645,70/9,489	GUM***	3645,70/9,489
OTJ**	2877,09/7,488	OTJ**	565,10/10,296	OJK*	173,74/14,471
OJK*	2692,49/7,008	OJK*	528,72/9,633	OTJ**	168,16/14,005
FIB*	2380,64/6,196	MJG***	490,99/11,501	FIB*	160,87/13,399
TCA*	2307,26/6,005	IOG***	478,03/9,677	TCA*	156,52/13,036
OGD*	2252,65/5,863	YZG***	469,07/8,546	GGK*	150,42/12,528
TUA*	2246,31/5,847	FIB*	464,07/8,455	YKT*	150,21/12,511
GGK*	2213,10/5,760	TCA*	462,20/8,421	HBF*	149,01/12,410
HBF*	2202,77/5,733	OGD*	448,93/8,179	TUA*	148,36/12,357
DBA*	2164,32/5,633	GTZ***	445,64/8,119	GTA*	148,14/12,339
ICA*	2160,55/5,623	TUA*	444,21/8,093	OGD*	148,03/12,329
YKT*	2142,72/5,577	GGK*	438,91/7,997	AFO*	147,77/12,308
GTA*	2115,57/5,506	DBA*	436,71/7,956	ICA*	147,71/12,302
TTA*	2090,79/5,442	HBF*	436,66/7,956	DBA*	144,52/12,037
IOG***	2080,60/6,017	GTA*	432,20/7,874	TTA*	141,76/11,807
MKG*	2075,88/5,403	YKT*	431,23/7,857	MKG*	138,68/11,550
AFO*	2035,58/5,298	TTA*	425,84/7,758	GTZ***	119,83/9,668
MJG***	1915,59/4,986	ICA*	425,60/7,754	MJG***	100,65/8,383
YZG***	1599,83/4,164	AFO*	421,67/7,682	YZG***	89,71/7,472
GTZ***	1470,61/3,828	MKG*	413,72/7,538	IOG***	77,12/7,137
IPV***	897,28/2,595	IPV***	192,79/3,903	IPV***	62,70/5,802
TDG***	884,43/2,558	KIS***	191,33/3,873	KIS***	53,94/4,992
KIS***	831,37/2,404	ZPF***	165,54/3,351	GPA**	50,93/4,713
ZPF***	734,53/2,124	TDG***	164,49/3,330	ZPF***	50,22/4,647
GPA**	675,97/1,955	GPA**	145,80/2,951	FUB**	46,89/4,340
FUB**	577,65/1,671	FUB**	127,69/2,585	FPE***	45,53/4,213
AKE***	543,15/1,571	AKE***	116,66/2,362	AKE***	41,24/3,816
FPE***	504,14/1,458	FPE***	113,80/2,304	YBE***	36,55/3,383
DBH***	491,61/1,422	YBE***	102,64/2,078	TDG***	35,52/3,287
YBE***	486,59/1,407	DBH***	100,45/2,033	DBH***	31,88/2,951
KUB***	294,68/0,852	KUB***	42,87/0,868	KUB***	23,59/2,183

**yuji** · 25-02-2022, 12:07

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-3140,29/-8,173	-460,64/-8,510	-107,52/-8,940

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACC	-2036,54/-5,301	DPT	-198,02/-3,608	DPT	-34,91/-2,908
DPT	-2461,97/-6,408	ALC	-202,98/-3,698	ALC	-36,87/-3,071
ALC	-2500,28/-6,508	ACC	-334,39/-6,092	YAS	-54,67/-4,553
YHS	-2535,92/-6,600	YHS	-338,19/-6,162	FYD	-71,76/-5,977
GSP	-2637,47/-6,865	GSP	-362,10/-6,597	ACK	-75,32/-6,273
ACK	-2649,02/-6,895	YEF	-365,98/-6,668	YEF	-77,00/-6,413
YEF	-2755,49/-7,172	AKU	-374,28/-6,819	AKU	-77,05/-6,418
AK3	-2813,33/-7,322	TLZ	-377,63/-8,846	GAE	-79,41/-6,614
FYD	-2846,98/-7,410	GZR	-381,35/-6,948	TIE	-81,29/-6,771
GZR	-2858,86/-7,441	GAE	-385,47/-7,023	YHS	-82,43/-6,866
UPH	-2862,15/-7,449	TIE	-387,63/-7,062	HBU	-84,00/-6,996
AKU	-2891,48/-7,526	AK3	-387,93/-7,068	GZR	-85,88/-7,153
GAE	-2906,90/-7,566	FYD	-392,18/-7,145	AK3	-86,49/-7,203
TIE	-2922,18/-7,606	UPH	-399,88/-7,285	EID	-87,84/-7,316
YAS	-2939,64/-7,651	HBU	-401,10/-7,308	GOH	-88,55/-7,375
TYH	-2951,40/-7,682	ACK	-405,37/-7,385	TYH	-91,33/-7,607
ICF	-2953,10/-7,686	ZPE	-408,19/-7,437	NNF	-93,94/-7,824
DAH	-2984,86/-7,769	DZE	-426,63/-7,773	YDI	-94,04/-7,833
YDI	-2985,57/-7,771	DAH	-435,41/-7,933	TLZ	-96,38/-7,776
ELZ	-2991,16/-7,785	YDI	-439,44/-8,006	TI2	-96,55/-8,042
MPS	-2997,52/-7,802	ELZ	-441,25/-8,039	DZE	-96,85/-8,067
GHS	-3003,09/-7,816	EID	-445,76/-8,121	ICF	-99,49/-8,286
HBU	-3023,30/-7,869	AYA	-445,84/-10,444	ELZ	-103,22/-8,597
KPC	-3023,72/-7,870	GAF	-448,43/-8,170	HVS	-103,27/-8,601
GL1	-3027,08/-7,879	TYH	-449,57/-8,191	AHI	-104,98/-8,743
EID	-3037,24/-7,905	RBH	-452,92/-8,252	OPI	-107,69/-8,969
DZE	-3072,09/-7,996	IIH	-453,80/-8,268	GSP	-108,41/-9,030
TKF	-3081,93/-8,021	MPS	-456,21/-8,312	ZPE	-108,73/-9,056
ZPE	-3082,00/-8,022	HVS	-457,69/-8,339	GHS	-110,29/-9,185
TI3	-3135,35/-8,161	ICF	-458,40/-8,352	RBH	-110,34/-9,190
OHB	-3152,72/-8,206	YAS	-459,29/-8,368	GAF	-111,40/-9,278
YZH	-3153,07/-8,207	GHS	-459,56/-8,373	UPH	-112,03/-9,330
TAU	-3154,57/-8,211	TZD	-462,73/-8,431	ICZ	-113,45/-9,449
TZD	-3160,38/-8,226	KPC	-471,43/-8,589	IIH	-114,23/-9,514
HVS	-3170,16/-8,251	OPI	-473,17/-8,621	AYA	-115,12/-9,289
IIH	-3197,96/-8,323	EC2	-477,57/-8,701	TI3	-115,73/-9,639
GAF	-3200,71/-8,331	GOH	-485,68/-8,849	TZD	-117,46/-9,783
ADP	-3208,66/-8,351	AAV	-486,54/-11,397	OHB	-119,31/-9,937
RBH	-3216,61/-8,372	TI2	-488,33/-8,897	FPH	-120,37/-10,025
AHI	-3219,31/-8,379	OHB	-489,37/-8,916	DAH	-120,38/-10,026
EC2	-3239,49/-8,432	TKF	-508,11/-9,257	ACC	-123,15/-10,257
TI2	-3242,15/-8,438	FPH	-510,37/-9,299	YZH	-124,14/-10,340
OPI	-3299,80/-8,589	AHI	-512,33/-9,334	GL1	-124,45/-10,365
YHZ	-3310,86/-8,617	GL1	-519,33/-9,462	ADP	-125,32/-10,438
NNF	-3312,06/-8,620	YZH	-520,06/-9,475	MPS	-125,45/-10,448
FPH	-3316,02/-8,631	TAU	-521,34/-9,498	TAU	-126,44/-10,531
GOH	-3347,84/-8,714	ADP	-526,98/-9,601	TKF	-126,55/-10,540
ICZ	-3379,92/-8,797	TI3	-542,28/-9,880	KPC	-128,85/-10,731
KYA	-3520,88/-9,164	ICZ	-544,16/-9,914	KYA	-129,23/-10,763
GMR	-3551,28/-9,243	GMR	-551,29/-10,044	EC2	-129,59/-10,793
AYA	-3579,99/-9,318	TTE	-551,55/-10,049	AAV	-130,41/-10,522
MAC	-3584,34/-9,329	NNF	-553,32/-10,081	TLH	-137,41/-11,444
TTE	-3700,87/-9,632	YHZ	-561,54/-10,231	GMR	-143,96/-11,990
OPH	-3783,13/-9,846	KYA	-578,66/-10,543	YHZ	-145,49/-12,117
TLH	-3833,74/-9,978	TLH	-582,06/-10,605	TTE	-146,76/-12,224
TLZ	-3993,49/-10,394	OPH	-623,20/-11,354	OPH	-154,01/-12,827
AAV	-4016,41/-10,454	MAC	-662,75/-12,075	MAC	-155,00/-12,910
ST1	-4322,82/-11,251	ST1	-680,10/-12,391	ST1	-171,69/-14,300

**yuji** · 25-02-2022, 12:12

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-616,46/-1,755	-88,84/-1,699	-13,06/-0,673

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HOA**	1071,32/3,098	TPC***	278,19/5,068	TPC***	88,89/7,404
TPC***	1051,91/2,738	AGC***	203,76/4,125	AGC***	54,99/5,089
AGC***	1003,76/2,903	OPL*	90,09/1,824	OPL*	40,77/3,773
GZJ**	470,60/1,225	FFH**	90,04/1,640	FNO**	39,77/3,680
FFH**	372,45/0,969	FNO**	81,29/1,646	FFH**	35,23/2,934
OPL*	252,03/0,729	GZJ**	65,94/1,373	YAC***	27,61/2,299
YAC***	224,16/0,583	GZP**	61,42/1,279	IJH**	26,87/2,238
GZP**	211,79/1,102	IJH**	52,11/0,949	YSU*	24,25/2,245
IJH**	156,92/0,408	HOA**	49,20/0,996	GZP**	20,30/1,638
FNO**	152,60/0,441	TI7**	27,75/0,562	OBP*	19,94/1,845
TJI***	143,18/0,373	IBB**	25,54/0,517	GZJ**	18,66/1,506
TI7**	69,55/0,201	YAC***	24,69/0,450	IBB**	17,51/1,621
IBB**	45,41/0,131	TJI***	17,79/0,324	TI7**	17,36/1,606
TE4*	36,53/0,106	TI4*	16,99/0,344	HOA**	16,55/1,531
TI4*	25,20/0,073	KKH*	15,29/0,309	ICD*	16,13/1,492
IDY**	22,00/0,064	ADE*	11,70/0,237	TI4*	15,72/1,455
KKH*	13,57/0,039	YSU*	6,58/0,133	TJI***	14,89/1,240
ADE*	10,78/0,031	TE4*	5,25/0,106	TE4*	14,27/1,320
TE3*	-21,71/-0,063	NJY*	4,06/0,082	KKH*	14,08/1,303
PDD*	-73,11/-0,190	IDY**	3,27/0,066	IDY**	13,61/1,259
OBP*	-83,95/-0,243	ICD*	0,29/0,006	TE3*	13,25/1,226
ICD*	-100,89/-0,292	IYB*	-2,16/-0,044	PDD*	12,69/1,057
ARL**	-154,67/-0,403	TE3*	-2,75/-0,056	EIB*	12,21/1,130
IYB*	-160,10/-0,463	OBP*	-5,32/-0,108	ADE*	12,10/1,120
FZJ**	-171,71/-0,447	PDD*	-6,11/-0,111	NJY*	11,07/1,024
EIB*	-184,99/-0,535	YAK**	-15,29/-0,310	SUA**	11,02/1,020
HPO**	-185,64/-0,537	FZJ**	-19,33/-0,352	YPV***	10,98/0,915
YPV***	-192,40/-0,501	EIB*	-20,19/-0,409	HPO**	10,54/0,975
YSU*	-206,99/-0,599	ILZ***	-20,86/-0,380	ILZ***	9,55/0,795
NJY*	-224,34/-0,649	SUA**	-23,53/-0,476	MJB***	8,21/0,278
ILZ***	-250,21/-0,651	HPO**	-23,81/-0,482	FZJ**	8,08/0,673
ARM**	-272,52/-0,709	YPV***	-32,10/-0,585	EIC*	6,07/0,561
SUC*	-288,57/-0,835	KRF**	-37,94/-0,768	KRF**	5,67/0,525
SUA**	-318,43/-0,921	AAK*	-45,04/-1,823	SUC*	2,97/0,275
EIC*	-402,08/-1,163	SUC*	-46,39/-0,939	YAK**	2,95/0,273
YAK**	-422,32/-1,221	EIC*	-46,46/-0,940	FFP**	-2,14/-0,178
KRF**	-444,39/-1,285	FFP**	-56,96/-1,038	OPB*	-4,28/-0,396
RPD**	-504,74/-1,460	RPD**	-66,15/-1,339	KTM**	-5,88/-0,489
OPB*	-543,89/-1,573	OPB*	-67,58/-1,368	AAK*	-7,18/-0,643
FFP**	-573,83/-1,494	TGA**	-81,03/-1,640	RPD**	-8,36/-0,774
HPD**	-660,42/-1,910	SUB*	-113,36/-2,295	IYB*	-10,18/-0,942
SUB*	-729,49/-2,110	HPD**	-122,71/-2,484	SUB*	-10,55/-0,976
AAK*	-798,90/-2,310	EBD**	-127,90/-2,589	OFS**	-14,21/-1,184
TGA**	-831,82/-2,406	IJA**	-133,38/-2,700	TGA**	-15,08/-1,396
OFS**	-877,73/-2,285	GAK**	-135,97/-2,753	HPD**	-16,66/-1,542
MJB***	-901,01/-2,345	KTM**	-147,44/-2,686	GAK**	-18,90/-1,749
GAK**	-941,65/-2,723	OFS**	-148,62/-2,708	EBD**	-19,49/-1,804
IJA**	-966,15/-2,794	ARL**	-154,67/-0,403	GMA**	-23,05/-2,133
EBD**	-977,72/-2,828	ZPC**	-159,65/-2,909	ACD**	-24,29/-2,248
GMA**	-1031,10/-2,982	GMA**	-161,03/-3,260	ZPC**	-24,66/-2,054
KTM**	-1128,11/-2,936	AED**	-161,92/-4,214	ICC**	-30,70/-2,841
ICC**	-1153,32/-3,335	MJB***	-166,11/-3,026	IJA**	-34,94/-3,234
DBP*	-1160,13/-3,355	ICC**	-171,94/-3,481	AED**	-36,01/-3,228
ZPC**	-1207,85/-3,144	DBP*	-175,40/-3,551	DBP*	-37,36/-3,457
GJB**	-1412,63/-3,677	GJB**	-204,30/-3,722	ZBD*	-40,06/-3,707
FID*	-1444,54/-4,178	FID*	-221,97/-4,493	FID*	-41,22/-3,815
GPG**	-1526,42/-4,414	ZBD*	-233,89/-4,735	GPG**	-42,54/-3,936
AED**	-1533,56/-4,435	ACD**	-235,51/-4,767	GJB**	-47,20/-3,931
ECA**	-1640,37/-4,744	ECA**	-259,22/-5,247	ZDZ**	-47,77/-4,421
ZBD*	-1674,57/-4,843	ARM**	-272,52/-0,709	ECA**	-50,86/-4,707
ACD**	-1771,05/-5,122	HSA**	-293,05/-5,932	OKD**	-52,41/-4,850
HSA**	-1867,00/-5,399	GPG**	-294,21/-5,956	TCD**	-61,25/-5,491
OKD**	-1956,16/-5,657	ZDZ**	-296,50/-6,002	HSA**	-66,77/-6,179
AN1**	-1961,97/-5,674	OKD**	-302,23/-6,118	AN1**	-67,15/-6,215
ZDZ**	-2018,11/-5,836	AN1**	-312,42/-6,325	IPB*	-87,10/-8,061
IPB*	-2362,87/-6,833	IPB*	-392,99/-7,956	ARL**	-154,67/-0,403
TCD**	-2536,08/-7,334	TCD**	-471,83/-9,551	NRC**	-187,66/-17,366
NRC**	-4400,60/-12,726	NRC**	-682,73/-13,821	ARM**	-272,52/-0,709

**yuji** · 28-02-2022, 12:34

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,78/0,131	16,68/0,304	17,08/1,422

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,24/0,158	PPN	20,45/0,373	ZBJ	21,29/1,773
ZBJ	19,94/0,156	NRG	20,29/0,370	NRG	20,32/1,693
PPN	19,91/0,155	ZBJ	19,81/0,361	PPN	19,80/1,649
HYV	19,72/0,154	HYV	19,52/0,356	HYV	19,38/1,614
UPP	19,33/0,151	UPP	18,83/0,343	PJL	18,94/1,578
PJL	18,69/0,146	PJL	18,54/0,338	PPZ	18,61/1,550
PPZ	18,46/0,144	PPZ	18,21/0,332	UPP	18,52/1,542
EIL	18,17/0,142	EIL	17,96/0,327	EIL	18,03/1,502
BGP	18,15/0,142	BGP	17,90/0,326	BGP	17,92/1,492
IDL	17,70/0,138	FIL	17,50/0,319	ANL	17,87/1,489
ANL	17,58/0,137	VK6	17,42/0,317	FIL	17,77/1,480
FIL	17,57/0,137	TZL	17,30/0,315	TZL	17,74/1,478
TZL	17,46/0,136	ANL	17,25/0,314	VK6	17,64/1,469
VK6	17,34/0,135	HLL	17,21/0,314	HLL	17,55/1,461
HLL	17,21/0,134	IDL	17,16/0,313	BRG	17,36/1,446
ECB	16,91/0,132	ECB	16,76/0,305	DLY	16,90/1,407
ICE	16,73/0,131	FI5	16,71/0,305	YLB	16,83/1,401
OYL	16,61/0,130	ICE	16,65/0,303	FI5	16,78/1,398
BRG	16,50/0,129	ALE	16,39/0,299	ICE	16,70/1,391
FI5	16,46/0,129	BRG	16,34/0,298	ALE	16,66/1,387
DLY	16,45/0,128	OYL	16,23/0,296	ECB	16,62/1,385
IJV	16,40/0,128	TI1	16,02/0,292	TI1	16,57/1,380
ALE	16,37/0,128	IOP	15,99/0,291	IOP	16,54/1,377
TI1	15,90/0,124	DLY	15,96/0,291	IDL	16,52/1,376
YLB	15,65/0,122	YLB	15,93/0,290	IJV	16,23/1,351
IOP	15,18/0,119	IJV	15,78/0,287	OYL	15,82/1,318
HSL	14,87/0,116	IGL	14,88/0,271	GTL	15,64/1,302
KLU	14,80/0,116	KLU	14,76/0,269	GAL	15,61/1,300
IGL	14,14/0,110	TKM	14,07/0,256	IGL	15,22/1,268
FFD	13,79/0,108	GTL	13,25/0,241	TKM	15,03/1,252
TKM	13,20/0,103	FFD	13,20/0,240	HSL	14,10/1,174
GTL	13,17/0,103	GAL	13,19/0,240	KLU	13,81/1,150
GAL	13,15/0,103	HSL	12,96/0,236	FFD	13,26/1,104

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

12,85/0,033

16,72/0,044

18,15/0,047

16,11/0,042

15,16/0,039

17,27/0,045

14,82/0,039

19,90/0,052

16,16/0,042

15,54/0,040

15,52/0,040

13,08/0,034

17,17/0,045

13,18/0,034

26,90/0,070

-

18,01/0,047

19,10/0,050

18,44/0,048

16,72/0,044

14,72/0,038

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

12,85/0,100

16,61/0,130

17,79/0,139

16,33/0,128

16,53/0,129

17,10/0,133

14,82/0,116

19,83/0,155

16,58/0,129

15,71/0,123

15,54/0,121

17,62/0,138

17,14/0,134

13,49/0,105

19,72/0,154

-

17,78/0,139

19,18/0,150

19,45/0,152

16,80/0,131

14,99/0,117

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

15,66/0,204

17,98/0,047

18,95/0,049

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

12,83/0,033

17,00/0,044

18,11/0,047

16,05/0,042

16,51/0,043

17,23/0,045

14,90/0,039

21,10/0,055

-

16,90/0,044

15,51/0,040

17,37/0,045

16,89/0,044

13,46/0,035

20,09/0,052

13,92/0,036

17,72/0,046

19,19/0,050

17,97/0,047

16,83/0,044

15,65/0,041

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

16,04/0,042

15,51/0,040

21,20/0,055

18,97/0,049

17,87/0,047

17,71/0,046

14,86/0,039

20,64/0,054

16,21/0,084

16,54/0,043

15,56/0,040

17,26/0,045

16,67/0,043

13,36/0,035

23,06/0,060

17,12/0,045

18,36/0,048

18,65/0,049

17,99/0,047

16,83/0,044

15,74/0,041

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

12,82/0,033

16,82/0,044

17,57/0,046

17,00/0,044

16,49/0,043

17,21/0,045

14,89/0,039

18,73/0,049

-

15,21/0,040

15,34/0,040

17,42/0,045

16,27/0,042

13,25/0,034

19,56/0,051

14,97/0,039

18,50/0,048

19,32/0,050

18,07/0,047

16,80/0,044

15,16/0,039

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

12,82/0,100

15,25/0,119

16,18/0,126

14,56/0,114

15,11/0,118

15,90/0,124

12,47/0,097

18,20/0,142

16,39/0,171

15,02/0,117

15,32/0,120

17,41/0,136

16,28/0,127

13,47/0,105

18,95/0,148

14,61/0,114

18,36/0,143

19,55/0,153

18,53/0,145

16,40/0,128

14,73/0,115

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

12,81/0,033

17,27/0,045

18,06/0,047

16,23/0,042

16,46/0,043

18,17/0,047

14,97/0,039

18,18/0,047

18,96/0,049

15,19/0,040

15,38/0,040

16,74/0,044

18,07/0,047

13,43/0,035

19,08/0,050

17,09/0,044

20,70/0,054

19,52/0,051

18,49/0,048

17,17/0,045

17,50/0,046

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

17,67/0,046

18,36/0,048

19,43/0,051

16,00/0,042

17,68/0,046

14,95/0,039

17,33/0,045

16,46/0,043

17,67/0,046

14,85/0,039

19,20/0,050

18,02/0,047

15,27/0,040

15,06/0,039

17,31/0,045

20,49/0,053

13,40/0,035

18,88/0,049

-

18,92/0,049

19,55/0,051

18,45/0,048

16,93/0,044

15,31/0,040

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,19/0,042

16,36/0,043

19,07/0,050

12,80/0,033

16,86/0,044

18,04/0,047

15,87/0,041

16,45/0,043

17,17/0,045

14,65/0,038

18,42/0,048

16,49/0,043

17,19/0,045

15,29/0,040

16,83/0,044

15,72/0,041

13,22/0,034

19,13/0,050

16,01/0,083

18,80/0,049

19,08/0,050

18,14/0,047

16,77/0,044

15,34/0,040

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,37/0,043

16,73/0,044

19,09/0,050

12,79/0,033

16,86/0,044

17,00/0,044

16,90/0,044

16,44/0,043

17,65/0,046

14,61/0,038

18,44/0,048

16,52/0,043

15,17/0,039

15,30/0,040

14,67/0,038

16,13/0,042

13,29/0,035

19,23/0,050

14,93/0,039

18,79/0,049

19,46/0,051

18,25/0,048

16,74/0,044

15,27/0,040

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

17,52/0,137

15,87/0,124

16,89/0,132

15,10/0,118

12,79/0,100

16,92/0,132

18,02/0,141

15,75/0,123

15,98/0,125

17,32/0,135

14,18/0,111

18,83/0,147

16,15/0,126

17,86/0,139

15,37/0,120

12,13/0,095

16,07/0,125

13,48/0,105

20,13/0,157

15,28/0,119

19,19/0,150

18,06/0,141

18,43/0,144

16,46/0,128

14,72/0,115

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

15,55/0,040

16,35/0,043

17,86/0,046

12,78/0,033

16,87/0,044

18,00/0,047

15,97/0,042

16,42/0,043

18,11/0,047

14,52/0,038

18,92/0,049

17,18/0,045

15,61/0,041

15,33/0,040

17,82/0,046

16,08/0,042

11,99/0,031

19,23/0,050

15,97/0,042

18,65/0,049

19,63/0,051

18,31/0,048

16,71/0,043

16,89/0,044

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

46,33/0,121

16,20/0,042

17,39/0,045

12,77/0,033

16,59/0,043

18,50/0,048

17,06/0,044

16,41/0,043

18,10/0,047

14,27/0,037

18,72/0,049

16,38/0,043

19,10/0,050

15,26/0,040

17,54/0,046

15,41/0,040

13,36/0,035

21,81/0,057

15,97/0,042

26,43/0,069

23,25/0,061

18,27/0,048

17,21/0,045

15,12/0,039

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

13,64/0,035

16,10/0,042

20,56/0,054

15,96/0,042

20,03/0,052

16,95/0,044

15,01/0,039

13,67/0,036

23,47/0,061

12,83/0,033

20,88/0,054

16,45/0,043

16,23/0,042

11,96/0,031

16,17/0,042

14,06/0,037

13,36/0,035

20,85/0,054

10,64/0,028

20,28/0,053

19,96/0,052

18,83/0,049

14,16/0,037

13,14/0,034

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

16,62/0,043

14,22/0,037

17,34/0,045

9,57/0,025

16,01/0,042

21,57/0,056

16,75/0,044

17,76/0,046

17,10/0,045

14,89/0,039

19,62/0,051

16,14/0,042

-

14,73/0,038

15,58/0,041

16,33/0,042

13,52/0,035

20,04/0,052

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

15,85/0,041

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

17,14/0,134

16,13/0,126

17,34/0,135

13,82/0,108

16,54/0,129

17,28/0,135

16,35/0,128

16,39/0,128

17,26/0,135

14,57/0,114

18,39/0,144

16,52/0,129

16,66/0,173

15,33/0,120

16,26/0,127

16,51/0,129

14,29/0,112

19,84/0,155

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

14,22/0,111

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

19,02/0,049

16,36/0,043

17,38/0,045

12,74/0,033

16,58/0,043

17,43/0,045

28,56/0,074

28,64/0,075

18,54/0,048

14,45/0,038

19,36/0,050

16,19/0,042

16,07/0,042

25,17/0,066

11,96/0,031

16,57/0,043

14,41/0,037

20,10/0,052

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

29,57/0,077

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

15,94/0,041

16,36/0,043

17,72/0,046

12,74/0,033

17,97/0,047

17,42/0,045

0,92/0,002

1,36/0,004

17,07/0,044

4,96/0,013

19,26/0,050

16,23/0,042

17,35/0,045

8,72/0,023

16,40/0,043

16,74/0,044

14,64/0,038

20,49/0,053

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

3,10/0,008

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

10,65/0,028

16,61/0,043

17,93/0,047

12,74/0,033

16,35/0,043

17,41/0,045

11,40/0,030

10,90/0,028

15,60/0,041

14,64/0,038

19,19/0,050

16,39/0,043

17,24/0,045

13,16/0,034

16,33/0,042

16,43/0,043

15,13/0,039

20,16/0,052

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

12,02/0,031

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

16,66/0,043

17,12/0,045

18,06/0,047

12,73/0,033

16,58/0,043

17,40/0,045

11,88/0,031

12,26/0,032

17,54/0,046

12,00/0,031

19,53/0,051

17,41/0,045

16,26/0,042

14,59/0,038

16,42/0,043

16,52/0,043

14,62/0,038

20,36/0,053

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

14,15/0,037

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,45/0,128

16,91/0,132

18,17/0,142

13,79/0,108

16,46/0,129

17,57/0,137

13,15/0,103

13,17/0,103

17,21/0,134

14,87/0,116

19,72/0,154

16,73/0,131

17,70/0,138

14,14/0,110

16,40/0,128

15,18/0,119

14,80/0,116

20,24/0,158

16,61/0,130

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

13,20/0,103

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

Haftalık

16,39/0,299

17,25/0,314

17,90/0,326

16,34/0,298

15,96/0,291

16,76/0,305

17,96/0,327

13,20/0,240

16,71/0,305

17,50/0,319

13,19/0,240

13,25/0,241

17,21/0,314

12,96/0,236

19,52/0,356

16,65/0,303

17,16/0,313

14,88/0,271

15,78/0,287

15,99/0,291

14,76/0,269

20,29/0,370

16,23/0,296

18,54/0,338

20,45/0,373

18,21/0,332

16,02/0,292

14,07/0,256

17,30/0,315

18,83/0,343

17,42/0,317

15,93/0,290

19,81/0,361

Aylık

16,66/1,387

17,87/1,489

17,92/1,492

17,36/1,446

16,90/1,407

16,62/1,385

18,03/1,502

13,26/1,104

16,78/1,398

17,77/1,480

15,61/1,300

15,64/1,302

17,55/1,461

14,10/1,174

19,38/1,614

16,70/1,391

16,52/1,376

15,22/1,268

16,23/1,351

16,54/1,377

13,81/1,150

20,32/1,693

15,82/1,318

18,94/1,578

19,80/1,649

18,61/1,550

16,57/1,380

15,03/1,252

17,74/1,478

18,52/1,542

17,64/1,469

16,83/1,401

21,29/1,773

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 28-02-2022, 12:35

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,66/0,138	16,76/0,305	17,27/1,438

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	51,30/0,401	PPN	20,45/0,373	ZBJ	21,29/1,773
NRG	20,24/0,158	NRG	20,29/0,370	NRG	20,32/1,693
ZBJ	19,94/0,156	ZBJ	19,81/0,361	PPN	19,80/1,649
PPN	19,91/0,155	HYV	19,52/0,356	HYV	19,38/1,614
HYV	19,72/0,154	IST	18,90/0,344	PJL	18,94/1,578
UPP	19,33/0,151	UPP	18,83/0,343	OSL	18,63/1,551
IST	19,05/0,149	GBL	18,83/0,343	PPZ	18,61/1,550
GBL	18,99/0,148	MPF	18,56/0,338	UPP	18,52/1,542
PJL	18,69/0,146	PJL	18,54/0,338	MPF	18,46/1,538
PPZ	18,46/0,144	PPZ	18,21/0,332	GBL	18,41/1,533
EIL	18,17/0,142	EIL	17,96/0,327	IST	18,23/1,518
BGP	18,15/0,142	BGP	17,90/0,326	EIL	18,03/1,502
ANL	17,58/0,137	FIL	17,50/0,319	BGP	17,92/1,492
FIL	17,57/0,137	VK6	17,42/0,317	ANL	17,87/1,489
TZL	17,46/0,136	OKP	17,35/0,316	FIL	17,77/1,480
OKP	17,41/0,136	TZL	17,30/0,315	TZL	17,74/1,478
VK6	17,34/0,135	OSL	17,26/0,314	VK6	17,64/1,469
HLL	17,21/0,134	ANL	17,25/0,314	HLL	17,55/1,461
ECB	16,91/0,132	HLL	17,21/0,314	BRG	17,36/1,446
OYL	16,61/0,130	ECB	16,76/0,305	KTV	17,05/1,420
BRG	16,50/0,129	FI5	16,71/0,305	YLB	16,83/1,401
MPF	16,49/0,129	KTV	16,59/0,302	FI5	16,78/1,398
KTV	16,46/0,129	ALE	16,39/0,299	ALE	16,66/1,387
FI5	16,46/0,129	BRG	16,34/0,298	ECB	16,62/1,385
IJV	16,40/0,128	OYL	16,23/0,296	TI1	16,57/1,380
ALE	16,37/0,128	TI1	16,02/0,292	OKP	16,31/1,359
TI1	15,90/0,124	YLB	15,93/0,290	IJV	16,23/1,351
YLB	15,65/0,122	IJV	15,78/0,287	OYL	15,82/1,318
HSL	14,87/0,116	IGL	14,88/0,271	GTL	15,64/1,302
KLU	14,80/0,116	KLU	14,76/0,269	GAL	15,61/1,300
IGL	14,14/0,110	GTL	13,25/0,241	IGL	15,22/1,268
GTL	13,17/0,103	GAL	13,19/0,240	HPT	14,39/1,198
GAL	13,15/0,103	HSL	12,96/0,236	FYT	14,36/1,196
FYT	11,71/0,091	FYT	11,46/0,209	HSL	14,10/1,174
HPT	6,09/0,048	HPT	10,25/0,187	KLU	13,81/1,150

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,13/0,042

17,76/0,046

16,72/0,044

18,15/0,047

16,03/0,042

16,11/0,042

16,95/0,044

15,16/0,039

17,27/0,045

15,63/0,041

14,82/0,039

19,90/0,052

15,52/0,040

17,98/0,047

13,08/0,034

13,18/0,034

15,94/0,041

17,53/0,046

26,90/0,070

-

11,12/0,029

-

18,01/0,047

19,10/0,050

18,44/0,048

16,72/0,044

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,20/0,126

18,24/0,142

16,61/0,130

17,79/0,139

15,16/0,118

16,33/0,128

17,98/0,140

16,53/0,129

17,10/0,133

14,20/0,111

14,82/0,116

19,83/0,155

15,54/0,121

17,64/0,138

17,62/0,138

13,49/0,105

16,15/0,126

17,62/0,138

19,72/0,154

-

17,05/0,133

-

17,78/0,139

19,18/0,150

19,45/0,152

16,80/0,131

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,30/0,042

18,55/0,048

16,47/0,043

16,56/0,043

15,14/0,039

16,03/0,042

18,47/0,048

16,51/0,043

17,73/0,046

15,61/0,041

14,85/0,039

20,63/0,054

15,36/0,040

16,95/0,044

17,58/0,046

13,43/0,035

16,35/0,043

18,18/0,047

19,59/0,051

16,23/0,211

23,31/0,061

15,66/0,204

17,98/0,047

18,95/0,049

18,49/0,048

16,94/0,044

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,37/0,043

18,50/0,048

17,00/0,044

18,11/0,047

22,48/0,059

16,05/0,042

18,69/0,049

16,51/0,043

17,23/0,045

17,02/0,044

14,90/0,039

21,10/0,055

15,51/0,040

17,94/0,047

17,37/0,045

13,46/0,035

16,74/0,044

18,71/0,049

20,09/0,052

18,27/0,048

23,30/0,061

13,92/0,036

17,72/0,046

19,19/0,050

17,97/0,047

16,83/0,044

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

16,82/0,044

14,58/0,038

15,51/0,040

21,20/0,055

15,56/0,040

18,97/0,049

17,79/0,046

17,87/0,047

17,71/0,046

21,26/0,055

14,86/0,039

20,64/0,054

15,56/0,040

17,93/0,047

17,26/0,045

13,36/0,035

16,52/0,043

16,65/0,043

23,06/0,060

16,43/0,043

12,20/0,032

17,12/0,045

18,36/0,048

18,65/0,049

17,99/0,047

16,83/0,044

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

16,74/0,044

19,09/0,050

16,82/0,044

17,57/0,046

15,12/0,039

17,00/0,044

17,11/0,045

16,49/0,043

17,21/0,045

17,00/0,044

14,89/0,039

18,73/0,049

15,34/0,040

17,92/0,047

17,42/0,045

13,25/0,034

16,54/0,043

17,64/0,046

19,56/0,051

10,65/0,028

16,63/0,043

14,97/0,039

18,50/0,048

19,32/0,050

18,07/0,047

16,80/0,044

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

16,71/0,130

18,96/0,148

15,25/0,119

16,18/0,126

14,97/0,117

14,56/0,114

17,92/0,140

15,11/0,118

15,90/0,124

11,80/0,092

12,47/0,097

18,20/0,142

15,32/0,120

17,58/0,137

17,41/0,136

13,47/0,105

16,64/0,130

17,98/0,140

18,95/0,148

15,56/0,122

16,25/0,127

14,61/0,114

18,36/0,143

19,55/0,153

18,53/0,145

16,40/0,128

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

16,87/0,044

19,27/0,050

17,27/0,045

18,06/0,047

6,90/0,018

16,23/0,042

17,97/0,047

16,46/0,043

18,17/0,047

12,73/0,033

14,97/0,039

18,18/0,047

15,38/0,040

18,88/0,049

16,74/0,044

13,43/0,035

19,29/0,050

18,16/0,047

19,08/0,050

16,79/0,044

39,84/0,104

17,09/0,044

20,70/0,054

19,52/0,051

18,49/0,048

17,17/0,045

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

18,36/0,048

19,43/0,051

17,68/0,046

14,95/0,039

17,25/0,045

17,33/0,045

20,18/0,053

16,46/0,043

17,67/0,046

21,22/0,055

14,85/0,039

19,20/0,050

15,06/0,039

17,88/0,047

17,31/0,045

13,40/0,035

16,65/0,043

17,59/0,046

18,88/0,049

-

18,79/0,049

-

18,92/0,049

19,55/0,051

18,45/0,048

16,93/0,044

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,36/0,043

19,07/0,050

16,86/0,044

18,04/0,047

14,22/0,037

15,87/0,041

17,29/0,045

16,45/0,043

17,17/0,045

11,31/0,029

14,65/0,038

18,42/0,048

15,29/0,040

18,86/0,049

16,83/0,044

13,22/0,034

16,83/0,044

25,92/0,067

19,13/0,050

16,13/0,084

17,68/0,046

16,01/0,083

18,80/0,049

19,08/0,050

18,14/0,047

16,77/0,044

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,73/0,044

19,09/0,050

16,86/0,044

17,00/0,044

15,51/0,040

16,90/0,044

17,50/0,046

16,44/0,043

17,65/0,046

19,79/0,051

14,61/0,038

18,44/0,048

15,30/0,040

16,87/0,044

14,67/0,038

13,29/0,035

17,27/0,045

20,53/0,053

19,23/0,050

14,94/0,039

24,30/0,063

14,93/0,039

18,79/0,049

19,46/0,051

18,25/0,048

16,74/0,044

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

17,52/0,137

16,89/0,132

15,10/0,118

16,92/0,132

18,02/0,141

14,93/0,117

15,75/0,123

18,01/0,141

15,98/0,125

17,32/0,135

12,71/0,099

14,18/0,111

18,83/0,147

15,37/0,120

18,52/0,145

12,13/0,095

13,48/0,105

16,69/0,130

17,97/0,140

20,13/0,157

15,61/0,122

16,56/0,129

15,28/0,119

19,19/0,150

18,06/0,141

18,43/0,144

16,46/0,128

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

16,35/0,043

17,86/0,046

16,87/0,044

18,00/0,047

15,92/0,041

15,97/0,042

18,35/0,048

16,42/0,043

18,11/0,047

12,70/0,033

14,52/0,038

18,92/0,049

15,33/0,040

17,83/0,046

17,82/0,046

11,99/0,031

14,74/0,038

16,17/0,042

19,23/0,050

15,61/0,041

25,35/0,066

15,97/0,042

18,65/0,049

19,63/0,051

18,31/0,048

16,71/0,043

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

16,20/0,042

17,39/0,045

16,59/0,043

18,50/0,048

4,30/0,011

17,06/0,044

18,34/0,048

16,41/0,043

18,10/0,047

36,68/0,095

14,27/0,037

18,72/0,049

15,26/0,040

18,81/0,049

17,54/0,046

13,36/0,035

26,69/0,069

18,11/0,047

21,81/0,057

16,98/0,044

24,23/0,063

15,97/0,042

26,43/0,069

23,25/0,061

18,27/0,048

17,21/0,045

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

16,10/0,042

20,56/0,054

20,03/0,052

16,95/0,044

18,06/0,047

15,01/0,039

19,88/0,052

13,67/0,036

23,47/0,061

2,82/0,007

12,83/0,033

20,88/0,054

11,96/0,031

17,81/0,046

16,17/0,042

13,36/0,035

16,48/0,043

17,47/0,045

20,85/0,054

2,40/0,006

13,21/0,034

10,64/0,028

20,28/0,053

19,96/0,052

18,83/0,049

14,16/0,037

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

14,22/0,037

17,34/0,045

16,01/0,042

21,57/0,056

16,33/0,043

16,75/0,044

17,88/0,047

17,76/0,046

17,10/0,045

18,32/0,048

14,89/0,039

19,62/0,051

14,73/0,038

15,82/0,041

15,58/0,041

13,52/0,035

18,73/0,049

18,64/0,049

20,04/0,052

25,81/0,067

15,41/0,040

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

16,13/0,126

17,34/0,135

16,54/0,129

17,28/0,135

16,32/0,127

16,35/0,128

18,39/0,144

16,39/0,128

17,26/0,135

15,96/0,125

14,57/0,114

18,39/0,144

15,33/0,120

18,13/0,142

16,26/0,127

14,29/0,112

16,29/0,127

18,27/0,143

19,84/0,155

17,56/0,137

18,70/0,146

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

16,36/0,043

17,38/0,045

16,58/0,043

17,43/0,045

16,73/0,044

28,56/0,074

18,51/0,048

28,64/0,075

18,54/0,048

14,07/0,037

14,45/0,038

19,36/0,050

25,17/0,066

19,75/0,051

11,96/0,031

14,41/0,037

16,69/0,043

24,59/0,064

20,10/0,052

17,27/0,045

24,17/0,063

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

16,36/0,043

17,72/0,046

17,97/0,047

17,42/0,045

19,30/0,050

0,92/0,002

18,28/0,048

1,36/0,004

17,07/0,044

15,47/0,040

4,96/0,013

19,26/0,050

8,72/0,023

18,75/0,049

16,40/0,043

14,64/0,038

17,88/0,047

18,38/0,048

20,49/0,053

16,60/0,043

10,98/0,029

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

16,61/0,043

17,93/0,047

16,35/0,043

17,41/0,045

9,43/0,025

11,40/0,030

18,93/0,049

10,90/0,028

15,60/0,041

12,65/0,033

14,64/0,038

19,19/0,050

13,16/0,034

18,74/0,049

16,33/0,042

15,13/0,039

15,87/0,041

20,01/0,052

20,16/0,052

17,61/0,046

-13,17/-0,034

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

17,12/0,045

18,06/0,047

16,58/0,043

17,40/0,045

-0,43/-0,001

11,88/0,031

18,92/0,049

12,26/0,032

17,54/0,046

11,24/0,029

12,00/0,031

19,53/0,051

14,59/0,038

17,74/0,046

16,42/0,043

14,62/0,038

16,18/0,042

17,30/0,045

20,36/0,053

17,58/0,046

-54,89/-0,143

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,91/0,132

18,17/0,142

16,46/0,129

17,57/0,137

11,71/0,091

13,15/0,103

18,99/0,148

13,17/0,103

17,21/0,134

6,09/0,048

14,87/0,116

19,72/0,154

14,14/0,110

19,05/0,149

16,40/0,128

14,80/0,116

16,46/0,129

16,49/0,129

20,24/0,158

17,41/0,136

51,30/0,401

16,61/0,130

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

Haftalık

16,39/0,299

17,25/0,314

17,90/0,326

16,34/0,298

16,76/0,305

17,96/0,327

16,71/0,305

17,50/0,319

11,46/0,209

13,19/0,240

18,83/0,343

13,25/0,241

17,21/0,314

10,25/0,187

12,96/0,236

19,52/0,356

14,88/0,271

18,90/0,344

15,78/0,287

14,76/0,269

16,59/0,302

18,56/0,338

20,29/0,370

17,35/0,316

17,26/0,314

16,23/0,296

18,54/0,338

20,45/0,373

18,21/0,332

16,02/0,292

17,30/0,315

18,83/0,343

17,42/0,317

15,93/0,290

19,81/0,361

Aylık

16,66/1,387

17,87/1,489

17,92/1,492

17,36/1,446

16,62/1,385

18,03/1,502

16,78/1,398

17,77/1,480

14,36/1,196

15,61/1,300

18,41/1,533

15,64/1,302

17,55/1,461

14,39/1,198

14,10/1,174

19,38/1,614

15,22/1,268

18,23/1,518

16,23/1,351

13,81/1,150

17,05/1,420

18,46/1,538

20,32/1,693

16,31/1,359

18,63/1,551

15,82/1,318

18,94/1,578

19,80/1,649

18,61/1,550

16,57/1,380

17,74/1,478

18,52/1,542

17,64/1,469

16,83/1,401

21,29/1,773

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 28-02-2022, 12:35

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
32,27/0,253	16,43/0,302	17,56/1,475

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	125,86/0,983	YBS	31,38/0,572	YBS	24,57/2,046
OSD	61,10/0,477	OSD	21,99/0,401	OSD	24,15/2,011
YBS	26,45/0,207	TBV	20,20/0,368	TBV	20,77/1,730
AHU	19,96/0,156	AHU	19,92/0,363	NZH	19,95/1,661
TBV	19,87/0,155	NZH	19,84/0,362	AHU	18,93/1,577
NZH	19,85/0,155	FYO	17,70/0,323	FYO	15,85/1,320
AYR	17,10/0,134	AYR	16,89/0,308	ONN	15,23/1,409
FYO	17,08/0,133	TOT	16,64/0,303	AYR	15,16/1,263
TOT	16,74/0,131	DBZ	16,29/0,297	DBZ	14,38/1,198
DBZ	16,26/0,127	ONN	14,83/0,300	TOT	13,44/1,119
ONN	14,64/0,127	KRC	-14,95/-0,272	KRC	10,72/0,893

20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
Haftalık	19,92/0,363	16,89/0,308	16,29/0,297	17,70/0,323	-14,95/-0,272	19,84/0,362	14,83/0,300	21,99/0,401	20,20/0,368	16,64/0,303	31,38/0,572
Aylık	18,93/1,577	15,16/1,263	14,38/1,198	15,85/1,320	10,72/0,893	19,95/1,661	15,23/1,409	24,15/2,011	20,77/1,730	13,44/1,119	24,57/2,046
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 28-02-2022, 12:35

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,92/0,124	16,13/0,294	17,28/1,439

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	51,30/0,401	TPF	61,56/1,122	GA1	32,90/2,740
GA1	30,53/0,238	GA1	29,25/0,533	TPF	21,83/1,818
GTF	25,14/0,196	GTF	22,61/0,412	GTF	21,82/1,817
NZH	19,85/0,155	NZH	19,84/0,362	NZH	19,95/1,661
IST	19,05/0,149	IST	18,90/0,344	OSL	18,63/1,551
GBL	18,99/0,148	GBL	18,83/0,343	GBL	18,41/1,533
HKV	18,06/0,141	OKT	18,56/0,338	IST	18,23/1,518
OKT	17,59/0,137	HKV	18,31/0,334	OKT	17,99/1,498
VKT	17,45/0,136	VKT	17,55/0,320	HKV	17,83/1,485
OKP	17,41/0,136	OKP	17,35/0,316	SKT	17,00/1,416
GYL	15,71/0,123	OSL	17,26/0,314	VKT	16,92/1,409
SKT	15,58/0,122	SKT	16,83/0,307	OKP	16,31/1,359
TZV	15,14/0,118	GYL	15,76/0,287	FPK	16,00/1,333
DBK	14,26/0,111	FPK	14,24/0,259	ECV	15,96/1,329
AVT	13,11/0,102	DBK	13,46/0,245	GYL	15,74/1,311
FPK	12,93/0,101	TZV	13,33/0,243	YHT	15,70/1,308
FYT	11,71/0,091	TCB	12,61/0,230	TGT	15,56/1,296
YHT	11,17/0,087	FYT	11,46/0,209	TNK	15,48/1,289
TNK	10,83/0,085	ECV	10,56/0,192	TZV	15,23/1,269
TCB	9,71/0,076	HPT	10,25/0,187	HPT	14,39/1,198
ECV	9,55/0,075	TNK	8,63/0,157	FYT	14,36/1,196
TIV	8,28/0,065	YHT	7,02/0,128	TCB	14,36/1,196
TGT	6,97/0,054	TIV	4,00/0,073	AVT	14,12/1,176
HPT	6,09/0,048	AVT	3,39/0,062	TIV	13,78/1,148
TPF	1,56/0,012	TGT	1,79/0,033	DBK	13,55/1,128

**yuji** · 28-02-2022, 12:35

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
2,03/0,016	-54,92/-1,001	10,20/0,850

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TZT	25,82/0,202	YOT	31,89/0,581	YOT	27,90/2,323
DBB	21,26/0,166	GYK	20,64/0,376	HST	22,96/1,912
GYK	20,82/0,163	ECT	9,28/0,169	GYK	20,38/1,697
FI3	14,50/0,113	TZT	-7,53/-0,137	DBB	16,50/1,375
HST	14,39/0,112	DBB	-9,08/-0,165	TI6	16,37/1,364
ECT	11,41/0,089	TI6	-19,96/-0,364	ECT	14,46/1,205
TBT	6,11/0,048	TBT	-33,74/-0,615	TZT	13,73/1,144
FIT	1,95/0,015	FIT	-42,19/-0,769	APT	11,90/0,991
DZT	-3,92/-0,031	HST	-51,70/-0,942	FIT	9,66/0,804
YOT	-5,34/-0,042	APT	-59,96/-1,092	TBT	7,81/0,651
TI6	-7,21/-0,056	FI3	-66,92/-1,219	FI3	6,69/0,557
HTT	-18,22/-0,142	AK2	-161,55/-2,943	DZT	-5,87/-0,489
APT	-24,01/-0,187	HTT	-185,27/-3,375	AK2	-7,98/-0,665
AK2	-29,11/-0,227	DZT	-192,71/-3,511	HTT	-11,73/-0,977

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
EFOR YATIRIM EFOR	22,44	10%	550,47 Mn	20,40 / 22,44
NETCAD YAZILIM NETCD	50,60	10%	2,47 Mn	50,60 / 50,60
BURCELIK VANA BURVA	842,00	9.99%	99,16 Mn	750,50 / 842,00
TURK PRYSMIAN KABLO PRKAB	63,30	9.99%	819,83 Mn	54,00 / 63,30
Z GMYO ZGYO	22,94	9.97%	662,74 Mn	19,19 / 22,94

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,34	-12.82%	185,05 Mn	0,34 / 0,40
TAPDI TINAZTEPE TNZTP	24,30	-10%	243,22 Mn	24,30 / 27,00
PRIZMA PRESS MATBAACILIK PRZMA	11,07	-10%	20,02 Mn	11,07 / 12,25
ZERAY GMYO ZERGY	18,02	-9.99%	1,47 Mr	18,02 / 21,32
TREND GMYO TDGYO	25,70	-9.95%	13,25 Mn	25,70 / 25,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	317,00	-1.09%	20,73 Mr	316,00 / 322,00
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
SISE CAM SISE	47,54	2.59%	11,33 Mr	45,88 / 49,50
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
IS BANKASI (C) ISCTR	16,58	-2.59%	9,70 Mr	16,50 / 17,20

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
ASTOR ENERJI ASTOR	154,90	-3.37%	4,17 Mr	153,40 / 160,20
BIM MAGAZALAR BIMAS	676,50	-1.74%	5,58 Mr	676,50 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ALARKO HOLDING ALARK	110,90	0.64%	2,12 Mr	109,40 / 114,30
ARCELIK ARCLK	121,00	0.41%	1,13 Mr	119,30 / 124,10
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları