-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,89/0,049 |
16,94/0,309 |
17,26/1,390 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
33,97/0,088 |
NRG |
20,98/0,382 |
ZBJ |
21,07/1,700 |
| NRG |
20,41/0,053 |
PPN |
19,85/0,362 |
NRG |
20,31/1,639 |
| ZBJ |
19,91/0,052 |
ZBJ |
19,67/0,358 |
PPN |
19,87/1,603 |
| PPN |
19,85/0,052 |
HYV |
19,40/0,354 |
HYV |
19,28/1,555 |
| HYV |
19,78/0,051 |
UPP |
18,93/0,345 |
PJL |
19,07/1,538 |
| HPT |
19,65/0,051 |
IST |
18,87/0,344 |
UPP |
18,57/1,498 |
| BGP |
19,12/0,050 |
GBL |
18,67/0,340 |
PPZ |
18,48/1,491 |
| IST |
18,67/0,049 |
PJL |
18,61/0,339 |
GBL |
18,47/1,490 |
| PPZ |
18,62/0,048 |
EIL |
18,36/0,334 |
IST |
18,36/1,482 |
| UPP |
18,61/0,048 |
PPZ |
18,28/0,333 |
MPF |
18,19/1,468 |
| EIL |
18,57/0,048 |
BGP |
18,27/0,333 |
EIL |
18,07/1,458 |
| FYT |
18,39/0,048 |
ANL |
18,16/0,331 |
ANL |
17,94/1,448 |
| GAL |
18,33/0,048 |
VK6 |
17,91/0,326 |
BGP |
17,93/1,446 |
| OKP |
17,80/0,046 |
OKP |
17,69/0,322 |
TZL |
17,80/1,436 |
| GBL |
17,77/0,046 |
FIL |
17,48/0,318 |
VK6 |
17,76/1,433 |
| PJL |
17,68/0,046 |
TZL |
17,47/0,318 |
FIL |
17,71/1,429 |
| GTL |
17,67/0,046 |
HLL |
17,26/0,314 |
HLL |
17,56/1,417 |
| TZL |
17,42/0,045 |
ECB |
17,05/0,311 |
BRG |
17,34/1,399 |
| VK6 |
17,39/0,045 |
IJV |
16,89/0,308 |
OSL |
17,33/1,399 |
| FIL |
17,36/0,045 |
FI5 |
16,85/0,307 |
KTV |
17,09/1,379 |
| FI5 |
17,24/0,045 |
BRG |
16,61/0,303 |
FI5 |
16,85/1,359 |
| TI1 |
17,23/0,045 |
OYL |
16,36/0,298 |
YLB |
16,73/1,350 |
| ECB |
17,20/0,045 |
KTV |
16,35/0,298 |
ECB |
16,72/1,349 |
| ANL |
17,11/0,045 |
ALE |
16,32/0,297 |
ALE |
16,55/1,336 |
| OYL |
16,93/0,044 |
TI1 |
16,15/0,294 |
TI1 |
16,52/1,333 |
| BRG |
16,65/0,043 |
YLB |
15,92/0,290 |
OKP |
16,48/1,287 |
| KTV |
16,24/0,042 |
MPF |
15,83/0,288 |
IJV |
16,31/1,316 |
| IJV |
15,97/0,042 |
HSL |
15,35/0,280 |
OYL |
15,88/1,240 |
| YLB |
15,95/0,042 |
GTL |
14,99/0,273 |
GTL |
15,76/1,271 |
| HLL |
15,55/0,040 |
IGL |
14,94/0,272 |
GAL |
15,71/1,268 |
| HSL |
14,87/0,039 |
GAL |
14,89/0,271 |
IGL |
15,24/1,229 |
| IGL |
14,87/0,039 |
KLU |
14,82/0,270 |
FYT |
14,55/1,174 |
| KLU |
14,86/0,039 |
OSL |
14,74/0,269 |
HPT |
14,37/1,160 |
| MPF |
14,66/0,114 |
FYT |
12,55/0,229 |
HSL |
14,27/1,152 |
| ALE |
13,86/0,036 |
HPT |
10,44/0,190 |
KLU |
13,96/1,127 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,30/0,042 |
18,55/0,048 |
16,47/0,043 |
16,56/0,043 |
15,14/0,039 |
16,03/0,042 |
18,47/0,048 |
16,51/0,043 |
17,73/0,046 |
15,61/0,041 |
14,85/0,039 |
20,63/0,054 |
15,36/0,040 |
16,95/0,044 |
17,58/0,046 |
13,43/0,035 |
16,35/0,043 |
18,18/0,047 |
19,59/0,051 |
0,00/0,000 |
23,31/0,061 |
0,00/0,000 |
17,98/0,047 |
18,95/0,049 |
18,49/0,048 |
16,94/0,044 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,37/0,043 |
18,50/0,048 |
17,00/0,044 |
18,11/0,047 |
22,48/0,059 |
16,05/0,042 |
18,69/0,049 |
16,51/0,043 |
17,23/0,045 |
17,02/0,044 |
14,90/0,039 |
21,10/0,055 |
15,51/0,040 |
17,94/0,047 |
17,37/0,045 |
13,46/0,035 |
16,74/0,044 |
18,71/0,049 |
20,09/0,052 |
18,27/0,048 |
23,30/0,061 |
13,92/0,036 |
17,72/0,046 |
19,19/0,050 |
17,97/0,047 |
16,83/0,044 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
16,82/0,044 |
14,58/0,038 |
15,51/0,040 |
21,20/0,055 |
15,56/0,040 |
18,97/0,049 |
17,79/0,046 |
17,87/0,047 |
17,71/0,046 |
21,26/0,055 |
14,86/0,039 |
20,64/0,054 |
15,56/0,040 |
17,93/0,047 |
17,26/0,045 |
13,36/0,035 |
16,52/0,043 |
16,65/0,043 |
23,06/0,060 |
16,43/0,043 |
12,20/0,032 |
17,12/0,045 |
18,36/0,048 |
18,65/0,049 |
17,99/0,047 |
16,83/0,044 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
16,74/0,044 |
19,09/0,050 |
16,82/0,044 |
17,57/0,046 |
15,12/0,039 |
17,00/0,044 |
17,11/0,045 |
16,49/0,043 |
17,21/0,045 |
17,00/0,044 |
14,89/0,039 |
18,73/0,049 |
15,34/0,040 |
17,92/0,047 |
17,42/0,045 |
13,25/0,034 |
16,54/0,043 |
17,64/0,046 |
19,56/0,051 |
10,65/0,028 |
16,63/0,043 |
14,97/0,039 |
18,50/0,048 |
19,32/0,050 |
18,07/0,047 |
16,80/0,044 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
16,71/0,130 |
18,96/0,148 |
15,25/0,119 |
16,18/0,126 |
14,97/0,117 |
14,56/0,114 |
17,92/0,140 |
15,11/0,118 |
15,90/0,124 |
11,80/0,092 |
12,47/0,097 |
18,20/0,142 |
15,32/0,120 |
17,58/0,137 |
17,41/0,136 |
13,47/0,105 |
16,64/0,130 |
17,98/0,140 |
18,95/0,148 |
15,56/0,122 |
16,25/0,127 |
14,61/0,114 |
18,36/0,143 |
19,55/0,153 |
18,53/0,145 |
16,40/0,128 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
16,87/0,044 |
19,27/0,050 |
17,27/0,045 |
18,06/0,047 |
6,90/0,018 |
16,23/0,042 |
17,97/0,047 |
16,46/0,043 |
18,17/0,047 |
12,73/0,033 |
14,97/0,039 |
18,18/0,047 |
15,38/0,040 |
18,88/0,049 |
16,74/0,044 |
13,43/0,035 |
19,29/0,050 |
18,16/0,047 |
19,08/0,050 |
16,79/0,044 |
39,84/0,104 |
17,09/0,044 |
20,70/0,054 |
19,52/0,051 |
18,49/0,048 |
17,17/0,045 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
18,36/0,048 |
19,43/0,051 |
17,68/0,046 |
14,95/0,039 |
17,25/0,045 |
17,33/0,045 |
20,18/0,053 |
16,46/0,043 |
17,67/0,046 |
21,22/0,055 |
14,85/0,039 |
19,20/0,050 |
15,06/0,039 |
17,88/0,047 |
17,31/0,045 |
13,40/0,035 |
16,65/0,043 |
17,59/0,046 |
18,88/0,049 |
- |
18,79/0,049 |
- |
18,92/0,049 |
19,55/0,051 |
18,45/0,048 |
16,93/0,044 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,36/0,043 |
19,07/0,050 |
16,86/0,044 |
18,04/0,047 |
14,22/0,037 |
15,87/0,041 |
17,29/0,045 |
16,45/0,043 |
17,17/0,045 |
11,31/0,029 |
14,65/0,038 |
18,42/0,048 |
15,29/0,040 |
18,86/0,049 |
16,83/0,044 |
13,22/0,034 |
16,83/0,044 |
25,92/0,067 |
19,13/0,050 |
16,13/0,084 |
17,68/0,046 |
16,01/0,083 |
18,80/0,049 |
19,08/0,050 |
18,14/0,047 |
16,77/0,044 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,73/0,044 |
19,09/0,050 |
16,86/0,044 |
17,00/0,044 |
15,51/0,040 |
16,90/0,044 |
17,50/0,046 |
16,44/0,043 |
17,65/0,046 |
19,79/0,051 |
14,61/0,038 |
18,44/0,048 |
15,30/0,040 |
16,87/0,044 |
14,67/0,038 |
13,29/0,035 |
17,27/0,045 |
20,53/0,053 |
19,23/0,050 |
14,94/0,039 |
24,30/0,063 |
14,93/0,039 |
18,79/0,049 |
19,46/0,051 |
18,25/0,048 |
16,74/0,044 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
16,89/0,132 |
15,10/0,118 |
16,92/0,132 |
18,02/0,141 |
14,93/0,117 |
15,75/0,123 |
18,01/0,141 |
15,98/0,125 |
17,32/0,135 |
12,71/0,099 |
14,18/0,111 |
18,83/0,147 |
15,37/0,120 |
18,52/0,145 |
12,13/0,095 |
13,48/0,105 |
16,69/0,130 |
17,97/0,140 |
20,13/0,157 |
15,61/0,122 |
16,56/0,129 |
15,28/0,119 |
19,19/0,150 |
18,06/0,141 |
18,43/0,144 |
16,46/0,128 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
16,35/0,043 |
17,86/0,046 |
16,87/0,044 |
18,00/0,047 |
15,92/0,041 |
15,97/0,042 |
18,35/0,048 |
16,42/0,043 |
18,11/0,047 |
12,70/0,033 |
14,52/0,038 |
18,92/0,049 |
15,33/0,040 |
17,83/0,046 |
17,82/0,046 |
11,99/0,031 |
14,74/0,038 |
16,17/0,042 |
19,23/0,050 |
15,61/0,041 |
25,35/0,066 |
15,97/0,042 |
18,65/0,049 |
19,63/0,051 |
18,31/0,048 |
16,71/0,043 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
16,20/0,042 |
17,39/0,045 |
16,59/0,043 |
18,50/0,048 |
4,30/0,011 |
17,06/0,044 |
18,34/0,048 |
16,41/0,043 |
18,10/0,047 |
36,68/0,095 |
14,27/0,037 |
18,72/0,049 |
15,26/0,040 |
18,81/0,049 |
17,54/0,046 |
13,36/0,035 |
26,69/0,069 |
18,11/0,047 |
21,81/0,057 |
16,98/0,044 |
24,23/0,063 |
15,97/0,042 |
26,43/0,069 |
23,25/0,061 |
18,27/0,048 |
17,21/0,045 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
16,10/0,042 |
20,56/0,054 |
20,03/0,052 |
16,95/0,044 |
18,06/0,047 |
15,01/0,039 |
19,88/0,052 |
13,67/0,036 |
23,47/0,061 |
2,82/0,007 |
12,83/0,033 |
20,88/0,054 |
11,96/0,031 |
17,81/0,046 |
16,17/0,042 |
13,36/0,035 |
16,48/0,043 |
17,47/0,045 |
20,85/0,054 |
2,40/0,006 |
13,21/0,034 |
10,64/0,028 |
20,28/0,053 |
19,96/0,052 |
18,83/0,049 |
14,16/0,037 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
14,22/0,037 |
17,34/0,045 |
16,01/0,042 |
21,57/0,056 |
16,33/0,043 |
16,75/0,044 |
17,88/0,047 |
17,76/0,046 |
17,10/0,045 |
18,32/0,048 |
14,89/0,039 |
19,62/0,051 |
14,73/0,038 |
15,82/0,041 |
15,58/0,041 |
13,52/0,035 |
18,73/0,049 |
18,64/0,049 |
20,04/0,052 |
25,81/0,067 |
15,41/0,040 |
- |
17,86/0,046 |
19,88/0,052 |
20,20/0,053 |
17,61/0,046 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
16,13/0,126 |
17,34/0,135 |
16,54/0,129 |
17,28/0,135 |
16,32/0,127 |
16,35/0,128 |
18,39/0,144 |
16,39/0,128 |
17,26/0,135 |
15,96/0,125 |
14,57/0,114 |
18,39/0,144 |
15,33/0,120 |
18,13/0,142 |
16,26/0,127 |
14,29/0,112 |
16,29/0,127 |
18,27/0,143 |
19,84/0,155 |
17,56/0,137 |
18,70/0,146 |
17,29/0,180 |
18,35/0,143 |
19,98/0,156 |
18,20/0,142 |
16,12/0,126 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
16,36/0,043 |
17,38/0,045 |
16,58/0,043 |
17,43/0,045 |
16,73/0,044 |
28,56/0,074 |
18,51/0,048 |
28,64/0,075 |
18,54/0,048 |
14,07/0,037 |
14,45/0,038 |
19,36/0,050 |
25,17/0,066 |
19,75/0,051 |
11,96/0,031 |
14,41/0,037 |
16,69/0,043 |
24,59/0,064 |
20,10/0,052 |
17,27/0,045 |
24,17/0,063 |
15,93/0,041 |
20,52/0,053 |
19,74/0,051 |
18,04/0,047 |
16,14/0,042 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
16,36/0,043 |
17,72/0,046 |
17,97/0,047 |
17,42/0,045 |
19,30/0,050 |
0,92/0,002 |
18,28/0,048 |
1,36/0,004 |
17,07/0,044 |
15,47/0,040 |
4,96/0,013 |
19,26/0,050 |
8,72/0,023 |
18,75/0,049 |
16,40/0,043 |
14,64/0,038 |
17,88/0,047 |
18,38/0,048 |
20,49/0,053 |
16,60/0,043 |
10,98/0,029 |
15,92/0,041 |
17,79/0,046 |
23,51/0,061 |
18,00/0,047 |
15,97/0,042 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| 20220224 |
16,30/0,042 |
17,33/0,045 |
17,55/0,046 |
9,09/0,024 |
16,61/0,043 |
17,93/0,047 |
16,35/0,043 |
17,41/0,045 |
9,43/0,025 |
11,40/0,030 |
18,93/0,049 |
10,90/0,028 |
15,60/0,041 |
12,65/0,033 |
14,64/0,038 |
19,19/0,050 |
13,16/0,034 |
18,74/0,049 |
16,33/0,042 |
15,13/0,039 |
15,87/0,041 |
20,01/0,052 |
20,16/0,052 |
17,61/0,046 |
-13,17/-0,034 |
15,91/0,041 |
17,74/0,046 |
20,03/0,052 |
17,99/0,047 |
16,14/0,042 |
16,13/0,042 |
18,30/0,048 |
16,68/0,043 |
16,00/0,042 |
19,65/0,051 |
| 20220225 |
15,82/0,041 |
17,26/0,045 |
17,69/0,046 |
16,98/0,044 |
17,12/0,045 |
18,06/0,047 |
16,58/0,043 |
17,40/0,045 |
-0,43/-0,001 |
11,88/0,031 |
18,92/0,049 |
12,26/0,032 |
17,54/0,046 |
11,24/0,029 |
12,00/0,031 |
19,53/0,051 |
14,59/0,038 |
17,74/0,046 |
16,42/0,043 |
14,62/0,038 |
16,18/0,042 |
17,30/0,045 |
20,36/0,053 |
17,58/0,046 |
-54,89/-0,143 |
15,91/0,041 |
17,52/0,046 |
19,91/0,052 |
17,92/0,047 |
16,08/0,042 |
16,13/0,042 |
18,30/0,048 |
17,39/0,045 |
16,19/0,042 |
19,60/0,051 |
| 20220228 |
16,37/0,128 |
17,58/0,137 |
18,15/0,142 |
16,50/0,129 |
16,91/0,132 |
18,17/0,142 |
16,46/0,129 |
17,57/0,137 |
11,71/0,091 |
13,15/0,103 |
18,99/0,148 |
13,17/0,103 |
17,21/0,134 |
6,09/0,048 |
14,87/0,116 |
19,72/0,154 |
14,14/0,110 |
19,05/0,149 |
16,40/0,128 |
14,80/0,116 |
16,46/0,129 |
16,49/0,129 |
20,24/0,158 |
- |
51,30/0,401 |
- |
18,69/0,146 |
19,91/0,155 |
18,46/0,144 |
15,90/0,124 |
17,46/0,136 |
19,33/0,151 |
17,34/0,135 |
15,65/0,122 |
19,94/0,156 |
| 20220301 |
19,03/0,050 |
22,12/0,058 |
18,54/0,048 |
16,44/0,043 |
17,62/0,046 |
19,04/0,050 |
18,04/0,047 |
17,37/0,045 |
14,13/0,037 |
16,11/0,042 |
18,45/0,048 |
16,33/0,042 |
18,97/0,049 |
1,40/0,004 |
20,98/0,055 |
19,52/0,051 |
17,93/0,047 |
19,68/0,051 |
18,26/0,048 |
14,87/0,039 |
16,29/0,042 |
- |
23,88/0,062 |
17,73/0,185 |
-82,12/-0,214 |
16,43/0,171 |
22,23/0,058 |
20,19/0,053 |
18,25/0,047 |
16,15/0,042 |
18,78/0,049 |
19,08/0,050 |
21,25/0,055 |
16,27/0,042 |
19,03/0,050 |
| 20220302 |
16,28/0,042 |
17,78/0,046 |
17,97/0,047 |
16,54/0,043 |
16,53/0,043 |
18,16/0,047 |
16,60/0,043 |
17,36/0,045 |
20,54/0,053 |
18,37/0,048 |
18,44/0,048 |
19,04/0,050 |
17,01/0,044 |
22,47/0,058 |
14,88/0,039 |
17,67/0,046 |
14,65/0,038 |
18,68/0,049 |
18,21/0,047 |
14,86/0,039 |
16,24/0,042 |
- |
21,29/0,055 |
17,40/0,045 |
52,67/0,137 |
15,87/0,041 |
16,58/0,043 |
19,09/0,050 |
17,64/0,046 |
15,80/0,041 |
17,43/0,045 |
18,36/0,048 |
17,13/0,045 |
15,96/0,042 |
19,17/0,050 |
| 20220303 |
13,86/0,036 |
17,11/0,045 |
19,12/0,050 |
16,65/0,043 |
17,20/0,045 |
18,57/0,048 |
17,24/0,045 |
17,36/0,045 |
18,39/0,048 |
18,33/0,048 |
17,77/0,046 |
17,67/0,046 |
15,55/0,040 |
19,65/0,051 |
14,87/0,039 |
19,78/0,051 |
14,87/0,039 |
18,67/0,049 |
15,97/0,042 |
14,86/0,039 |
16,24/0,042 |
14,66/0,114 |
20,41/0,053 |
17,80/0,046 |
33,97/0,088 |
16,93/0,044 |
17,68/0,046 |
19,85/0,052 |
18,62/0,048 |
17,23/0,045 |
17,42/0,045 |
18,61/0,048 |
17,39/0,045 |
15,95/0,042 |
19,91/0,052 |
| Haftalık |
16,32/0,297 |
18,16/0,331 |
18,27/0,333 |
16,61/0,303 |
17,05/0,311 |
18,36/0,334 |
16,85/0,307 |
17,48/0,318 |
12,55/0,229 |
14,89/0,271 |
18,67/0,340 |
14,99/0,273 |
17,26/0,314 |
10,44/0,190 |
15,35/0,280 |
19,40/0,354 |
14,94/0,272 |
18,87/0,344 |
16,89/0,308 |
14,82/0,270 |
16,35/0,298 |
15,83/0,288 |
20,98/0,382 |
17,69/0,322 |
14,74/0,269 |
16,36/0,298 |
18,61/0,339 |
19,85/0,362 |
18,28/0,333 |
16,15/0,294 |
17,47/0,318 |
18,93/0,345 |
17,91/0,326 |
15,92/0,290 |
19,67/0,358 |
| Aylık |
16,55/1,336 |
17,94/1,448 |
17,93/1,446 |
17,34/1,399 |
16,72/1,349 |
18,07/1,458 |
16,85/1,359 |
17,71/1,429 |
14,55/1,174 |
15,71/1,268 |
18,47/1,490 |
15,76/1,271 |
17,56/1,417 |
14,37/1,160 |
14,27/1,152 |
19,28/1,555 |
15,24/1,229 |
18,36/1,482 |
16,31/1,316 |
13,96/1,127 |
17,09/1,379 |
18,19/1,468 |
20,31/1,639 |
16,48/1,287 |
17,33/1,399 |
15,88/1,240 |
19,07/1,538 |
19,87/1,603 |
18,48/1,491 |
16,52/1,333 |
17,80/1,436 |
18,57/1,498 |
17,76/1,433 |
16,73/1,350 |
21,07/1,700 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,97/0,045 |
14,94/0,275 |
16,84/1,371 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YBS |
47,94/0,125 |
YBS |
33,03/0,602 |
YBS |
26,30/2,122 |
| OSD |
30,51/0,079 |
NZH |
20,71/0,377 |
OSD |
21,30/1,718 |
| NZH |
20,55/0,053 |
AHU |
19,64/0,358 |
TBV |
20,96/1,691 |
| AHU |
18,95/0,049 |
TBV |
18,57/0,338 |
NZH |
20,17/1,628 |
| AYR |
17,92/0,047 |
FYO |
17,49/0,319 |
AHU |
19,00/1,533 |
| DBZ |
17,48/0,045 |
AYR |
17,23/0,314 |
FYO |
16,01/1,292 |
| FYO |
16,89/0,044 |
DBZ |
16,81/0,306 |
AYR |
15,46/1,247 |
| TOT |
16,68/0,043 |
TOT |
16,70/0,304 |
ONN |
15,17/1,360 |
| ONN |
14,89/0,043 |
ONN |
15,15/0,307 |
DBZ |
14,62/1,180 |
| TBV |
10,27/0,027 |
OSD |
10,00/0,182 |
TOT |
13,40/1,081 |
| KRC |
-25,42/-0,066 |
KRC |
-21,03/-0,383 |
KRC |
2,82/0,228 |
| 20220201 |
18,18/0,047 |
15,54/0,040 |
15,15/0,039 |
16,05/0,042 |
30,36/0,079 |
19,15/0,050 |
15,37/0,044 |
47,33/0,123 |
16,09/0,042 |
16,05/0,042 |
18,34/0,048 |
| 20220202 |
20,07/0,052 |
14,24/0,037 |
17,67/0,046 |
16,19/0,042 |
-13,35/-0,035 |
22,34/0,058 |
15,26/0,044 |
39,83/0,104 |
18,26/0,048 |
17,74/0,046 |
23,22/0,060 |
| 20220203 |
17,98/0,047 |
15,53/0,040 |
15,14/0,039 |
16,19/0,042 |
-47,33/-0,123 |
20,73/0,054 |
15,31/0,044 |
9,04/0,024 |
20,42/0,053 |
16,13/0,042 |
21,98/0,057 |
| 20220204 |
18,38/0,048 |
14,23/0,037 |
13,87/0,036 |
16,18/0,042 |
111,80/0,291 |
19,47/0,051 |
14,89/0,043 |
35,96/0,094 |
19,97/0,052 |
15,59/0,041 |
20,75/0,054 |
| 20220207 |
18,72/0,146 |
9,92/0,077 |
8,40/0,066 |
13,93/0,109 |
7,27/0,057 |
19,53/0,153 |
15,00/0,130 |
20,26/0,158 |
13,60/0,106 |
16,18/0,126 |
19,92/0,156 |
| 20220208 |
4,14/0,011 |
16,80/0,044 |
-7,56/-0,020 |
-0,30/-0,001 |
-4,84/-0,013 |
20,71/0,054 |
15,92/0,046 |
72,53/0,189 |
9,97/0,026 |
-29,86/-0,078 |
56,02/0,146 |
| 20220209 |
17,17/0,045 |
16,79/0,044 |
18,90/0,049 |
19,90/0,052 |
41,18/0,107 |
19,29/0,050 |
15,50/0,045 |
24,76/0,064 |
19,94/0,052 |
20,11/0,052 |
26,75/0,070 |
| 20220210 |
18,57/0,048 |
15,49/0,040 |
15,11/0,039 |
16,45/0,043 |
15,73/0,041 |
19,63/0,051 |
15,94/0,046 |
26,18/0,068 |
19,06/0,050 |
17,99/0,047 |
25,52/0,066 |
| 20220211 |
17,90/0,047 |
16,78/0,044 |
16,36/0,043 |
17,04/0,044 |
83,45/0,217 |
19,27/0,050 |
16,60/0,048 |
29,15/0,076 |
19,92/0,052 |
16,51/0,043 |
23,07/0,060 |
| 20220214 |
19,81/0,155 |
15,91/0,124 |
14,68/0,115 |
16,48/0,129 |
18,91/0,148 |
19,15/0,150 |
14,31/0,124 |
19,56/0,153 |
18,18/0,142 |
16,22/0,127 |
21,04/0,164 |
| 20220215 |
19,63/0,051 |
18,04/0,047 |
13,82/0,036 |
16,71/0,043 |
-59,04/-0,154 |
19,26/0,050 |
15,38/0,044 |
31,90/0,083 |
20,31/0,053 |
13,59/0,035 |
23,02/0,060 |
| 20220216 |
21,68/0,056 |
0,00/0,000 |
20,10/0,052 |
5,22/0,014 |
10,86/0,028 |
20,53/0,053 |
14,60/0,042 |
11,80/0,031 |
95,88/0,250 |
-36,21/-0,094 |
24,22/0,063 |
| 20220217 |
20,92/0,054 |
16,74/0,044 |
15,07/0,039 |
17,45/0,045 |
83,25/0,217 |
20,64/0,054 |
14,88/0,043 |
21,91/0,057 |
19,82/0,052 |
16,07/0,042 |
26,62/0,069 |
| 20220218 |
18,26/0,048 |
16,74/0,044 |
10,04/0,026 |
15,95/0,042 |
-26,48/-0,069 |
20,22/0,053 |
14,77/0,043 |
25,89/0,067 |
19,81/0,052 |
16,47/0,043 |
24,19/0,063 |
| 20220221 |
19,85/0,155 |
17,16/0,134 |
17,15/0,134 |
17,03/0,133 |
19,27/0,151 |
19,76/0,154 |
14,66/0,127 |
20,55/0,160 |
19,51/0,152 |
16,58/0,129 |
18,53/0,145 |
| 20220222 |
19,78/0,051 |
16,71/0,043 |
16,29/0,042 |
16,96/0,044 |
19,25/0,050 |
19,80/0,052 |
15,42/0,045 |
28,26/0,074 |
20,63/0,054 |
16,49/0,043 |
27,76/0,072 |
| 20220223 |
19,77/0,051 |
16,70/0,043 |
16,28/0,042 |
21,86/0,057 |
-70,93/-0,185 |
19,75/0,051 |
14,82/0,043 |
8,89/0,023 |
20,19/0,053 |
16,61/0,043 |
21,71/0,057 |
| 20220224 |
19,91/0,052 |
16,69/0,043 |
16,28/0,042 |
16,80/0,044 |
-74,68/-0,194 |
19,71/0,051 |
14,73/0,043 |
-9,55/-0,025 |
20,61/0,054 |
16,43/0,043 |
34,95/0,091 |
| 20220225 |
19,91/0,052 |
16,68/0,043 |
16,27/0,042 |
16,94/0,044 |
-352,40/-0,917 |
19,89/0,052 |
14,83/0,043 |
-56,81/-0,148 |
20,17/0,052 |
16,58/0,043 |
55,39/0,144 |
| 20220228 |
19,96/0,156 |
17,10/0,134 |
16,26/0,127 |
17,08/0,133 |
125,86/0,983 |
19,85/0,155 |
14,64/0,127 |
61,10/0,477 |
19,87/0,155 |
16,74/0,131 |
26,45/0,207 |
| 20220301 |
18,35/0,048 |
17,94/0,047 |
18,74/0,049 |
20,32/0,053 |
-307,57/-0,801 |
23,55/0,061 |
15,45/0,045 |
-173,05/-0,450 |
20,12/0,052 |
16,58/0,043 |
19,20/0,050 |
| 20220302 |
20,16/0,052 |
16,65/0,043 |
16,23/0,042 |
16,90/0,044 |
165,36/0,430 |
21,23/0,055 |
16,83/0,049 |
86,95/0,226 |
19,68/0,051 |
16,69/0,043 |
28,79/0,075 |
| 20220303 |
18,95/0,049 |
17,92/0,047 |
17,48/0,045 |
16,89/0,044 |
-25,42/-0,066 |
20,55/0,053 |
14,89/0,043 |
30,51/0,079 |
10,27/0,027 |
16,68/0,043 |
47,94/0,125 |
| Haftalık |
19,64/0,358 |
17,23/0,314 |
16,81/0,306 |
17,49/0,319 |
-21,03/-0,383 |
20,71/0,377 |
15,15/0,307 |
10,00/0,182 |
18,57/0,338 |
16,70/0,304 |
33,03/0,602 |
| Aylık |
19,00/1,533 |
15,46/1,247 |
14,62/1,180 |
16,01/1,292 |
2,82/0,228 |
20,17/1,628 |
15,17/1,360 |
21,30/1,718 |
20,96/1,691 |
13,40/1,081 |
26,30/2,122 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
24,19/0,063 |
16,83/0,307 |
17,33/1,395 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
106,73/0,278 |
TPF |
53,04/0,966 |
GA1 |
33,84/2,730 |
| ECV |
33,99/0,088 |
GA1 |
29,68/0,541 |
GTF |
22,25/1,796 |
| OSL |
33,97/0,088 |
GTF |
21,80/0,397 |
NZH |
20,17/1,628 |
| AVT |
27,86/0,073 |
NZH |
20,71/0,377 |
GBL |
18,47/1,490 |
| GA1 |
23,45/0,061 |
HKV |
19,11/0,348 |
IST |
18,36/1,482 |
| TCB |
23,27/0,061 |
IST |
18,87/0,344 |
TPF |
18,27/1,474 |
| TGT |
22,27/0,058 |
GBL |
18,67/0,340 |
HKV |
18,16/1,465 |
| HKV |
21,98/0,057 |
OKT |
18,20/0,332 |
OKT |
18,02/1,407 |
| TIV |
21,73/0,057 |
SKT |
17,82/0,325 |
SKT |
17,42/1,406 |
| TNK |
21,50/0,056 |
VKT |
17,72/0,323 |
OSL |
17,33/1,399 |
| NZH |
20,55/0,053 |
OKP |
17,69/0,322 |
VKT |
17,21/1,389 |
| FPK |
20,20/0,053 |
GYL |
16,26/0,296 |
OKP |
16,48/1,287 |
| SKT |
19,79/0,052 |
FPK |
15,42/0,281 |
ECV |
16,44/1,327 |
| HPT |
19,65/0,051 |
OSL |
14,74/0,269 |
FPK |
16,22/1,309 |
| IST |
18,67/0,049 |
TZV |
14,54/0,265 |
TNK |
15,89/1,282 |
| FYT |
18,39/0,048 |
DBK |
14,46/0,264 |
GYL |
15,84/1,278 |
| OKT |
18,31/0,048 |
TCB |
14,16/0,258 |
YHT |
15,84/1,278 |
| VKT |
17,87/0,047 |
ECV |
13,68/0,249 |
TGT |
15,72/1,269 |
| OKP |
17,80/0,046 |
FYT |
12,55/0,229 |
TZV |
15,50/1,250 |
| GBL |
17,77/0,046 |
TNK |
10,58/0,193 |
TCB |
14,71/1,187 |
| GYL |
17,59/0,046 |
HPT |
10,44/0,190 |
AVT |
14,58/1,177 |
| GTF |
17,35/0,045 |
TGT |
8,96/0,163 |
FYT |
14,55/1,174 |
| TZV |
17,13/0,045 |
YHT |
7,41/0,135 |
HPT |
14,37/1,160 |
| YHT |
15,54/0,040 |
TIV |
7,12/0,130 |
TIV |
14,07/1,135 |
| DBK |
11,38/0,030 |
AVT |
7,10/0,129 |
DBK |
13,50/1,089 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-1,52/-0,004 |
-52,10/-0,949 |
12,79/1,032 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
176,11/0,458 |
YOT |
47,89/0,873 |
YOT |
30,99/2,501 |
| DBB |
128,19/0,334 |
GYK |
20,83/0,380 |
HST |
30,33/2,447 |
| TI6 |
29,80/0,078 |
ECT |
11,71/0,213 |
GYK |
20,57/1,660 |
| FI3 |
24,56/0,064 |
DBB |
7,24/0,132 |
DBB |
18,13/1,463 |
| ECT |
22,77/0,059 |
TZT |
-10,88/-0,198 |
TI6 |
17,56/1,417 |
| TZT |
20,74/0,054 |
TI6 |
-17,90/-0,326 |
TZT |
15,42/1,244 |
| GYK |
19,17/0,050 |
TBT |
-28,59/-0,521 |
ECT |
14,74/1,189 |
| FIT |
0,45/0,001 |
FIT |
-36,83/-0,671 |
FIT |
13,88/1,120 |
| APT |
-5,24/-0,014 |
APT |
-52,48/-0,956 |
APT |
12,08/0,975 |
| TBT |
-10,58/-0,028 |
HST |
-53,83/-0,981 |
FI3 |
8,82/0,712 |
| HST |
-90,79/-0,236 |
FI3 |
-60,72/-1,106 |
TBT |
7,46/0,602 |
| DZT |
-104,18/-0,271 |
AK2 |
-169,11/-3,081 |
AK2 |
0,27/0,022 |
| AK2 |
-109,09/-0,284 |
HTT |
-185,94/-3,388 |
HTT |
-3,41/-0,276 |
| HTT |
-123,21/-0,321 |
DZT |
-200,77/-3,658 |
DZT |
-7,79/-0,628 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
111,26/0,306 |
-8,48/-0,218 |
10,58/0,737 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPC*** |
933,20/2,429 |
TPC*** |
234,24/4,268 |
TPC*** |
108,81/8,779 |
| GZJ** |
441,74/1,150 |
HOA** |
161,91/3,278 |
ARL** |
49,08/0,128 |
| YPV*** |
406,43/1,058 |
GZJ** |
139,59/2,543 |
KTM** |
46,46/3,749 |
| HOA** |
397,01/1,148 |
GZP** |
89,46/1,863 |
MJB*** |
44,52/1,506 |
| OPL* |
357,66/1,034 |
AGC*** |
83,89/1,698 |
GZJ** |
42,70/3,334 |
| AGC*** |
354,35/1,025 |
YAK** |
79,87/1,617 |
ARM** |
42,39/0,110 |
| YAC*** |
331,30/0,862 |
YAC*** |
76,17/1,388 |
OPL* |
37,66/3,376 |
| YAK** |
302,16/0,874 |
YPV*** |
66,78/1,217 |
YAC*** |
35,96/2,901 |
| NRC** |
292,57/0,846 |
IBB** |
59,07/1,196 |
IBB** |
34,58/3,100 |
| GZP** |
281,55/0,733 |
OPL* |
49,57/1,004 |
YPV*** |
34,28/2,766 |
| TJI*** |
265,12/0,690 |
ARL** |
49,08/0,128 |
FFH** |
32,82/2,648 |
| FNO** |
264,74/0,766 |
FFH** |
43,78/0,798 |
GZP** |
32,58/2,544 |
| FFP** |
238,64/0,621 |
ARM** |
42,39/0,110 |
YAK** |
32,13/2,881 |
| KTM** |
235,24/0,612 |
KTM** |
41,99/0,765 |
FNO** |
30,83/2,764 |
| IBB** |
232,98/0,674 |
NJY* |
41,96/0,850 |
AGC*** |
30,35/2,721 |
| ACD** |
231,40/0,669 |
IJH** |
40,75/0,743 |
NJY* |
29,04/2,604 |
| YSU* |
230,76/0,667 |
YSU* |
39,54/0,800 |
YSU* |
26,78/2,401 |
| KRF** |
220,71/0,638 |
TJI*** |
37,82/0,689 |
IJH** |
25,72/2,075 |
| ECA** |
212,89/0,616 |
TI7** |
32,76/0,663 |
TI7** |
23,42/2,100 |
| FID* |
211,15/0,611 |
ILZ*** |
22,08/0,402 |
ILZ*** |
22,26/1,796 |
| OPB* |
209,64/0,606 |
SUB* |
17,88/0,362 |
TJI*** |
20,61/1,663 |
| IJH** |
197,50/0,514 |
TE3* |
16,89/0,342 |
ACD** |
20,01/1,794 |
| HPD** |
195,66/0,566 |
TE4* |
16,30/0,330 |
SUA** |
19,78/1,773 |
| GJB** |
193,86/0,505 |
FNO** |
16,12/0,326 |
TGA** |
19,29/1,729 |
| IJA** |
167,93/0,486 |
TI4* |
15,35/0,311 |
FFP** |
19,02/1,535 |
| FFH** |
166,18/0,433 |
KKH* |
13,72/0,278 |
ICD* |
19,00/1,704 |
| TGA** |
159,01/0,460 |
IDY** |
13,33/0,270 |
TI4* |
16,50/1,480 |
| ZPC** |
157,41/0,410 |
ADE* |
11,81/0,239 |
SUB* |
15,98/1,433 |
| EIC* |
151,30/0,438 |
SUC* |
10,73/0,217 |
HPO** |
15,56/1,395 |
| ICC** |
122,65/0,355 |
SUA** |
10,12/0,205 |
TE3* |
14,55/1,305 |
| ZBD* |
113,39/0,328 |
TGA** |
8,91/0,180 |
TE4* |
14,44/1,294 |
| GAK** |
107,67/0,311 |
ICD* |
8,31/0,168 |
KKH* |
14,13/1,267 |
| TI7** |
105,63/0,305 |
FFP** |
7,78/0,142 |
SUC* |
13,65/1,224 |
| IDY** |
95,93/0,277 |
PDD* |
7,34/0,134 |
OBP* |
13,47/1,168 |
| TE4* |
93,20/0,270 |
OBP* |
5,45/0,110 |
IDY** |
12,77/1,145 |
| GMA** |
83,54/0,242 |
HPO** |
0,29/0,006 |
ADE* |
12,05/1,080 |
| RPD** |
77,53/0,224 |
HPD** |
-5,75/-0,116 |
AAK* |
11,82/0,820 |
| ILZ*** |
73,06/0,190 |
AAK* |
-8,11/-0,328 |
KRF** |
11,63/1,043 |
| AN1** |
65,57/0,190 |
RPD** |
-8,92/-0,181 |
RPD** |
9,96/0,893 |
| EIB* |
60,27/0,174 |
KRF** |
-11,12/-0,225 |
PDD* |
9,94/0,802 |
| SUA** |
58,41/0,169 |
EIB* |
-14,52/-0,294 |
OFS** |
8,23/0,643 |
| OKD** |
56,14/0,162 |
FZJ** |
-21,02/-0,383 |
HOA** |
7,25/0,650 |
| PDD* |
55,75/0,145 |
IYB* |
-21,88/-0,443 |
FZJ** |
6,63/0,535 |
| TE3* |
53,66/0,155 |
EIC* |
-26,33/-0,533 |
HPD** |
6,56/0,589 |
| TCD** |
52,27/0,151 |
GMA** |
-27,28/-0,552 |
ZPC** |
6,18/0,499 |
| ARL** |
49,08/0,128 |
OPB* |
-27,78/-0,562 |
OPB* |
3,41/0,306 |
| OFS** |
47,41/0,123 |
GAK** |
-36,04/-0,729 |
EIC* |
3,23/0,289 |
| ARM** |
42,39/0,110 |
OFS** |
-38,51/-0,702 |
GMA** |
3,01/0,270 |
| IYB* |
41,99/0,121 |
ZPC** |
-38,53/-0,702 |
EIB* |
2,34/0,210 |
| HSA** |
38,72/0,112 |
FID* |
-45,47/-0,921 |
EBD** |
1,95/0,174 |
| EBD** |
32,08/0,093 |
ZBD* |
-48,15/-0,975 |
ZDZ** |
1,61/0,144 |
| TI4* |
29,37/0,085 |
EBD** |
-50,54/-1,023 |
ZBD* |
-0,47/-0,043 |
| DBP* |
23,74/0,069 |
ACD** |
-58,27/-1,180 |
IYB* |
-1,60/-0,143 |
| ICD* |
17,05/0,049 |
HSA** |
-65,88/-1,334 |
FID* |
-4,01/-0,359 |
| HPO** |
16,06/0,046 |
GJB** |
-66,05/-1,203 |
GAK** |
-4,05/-0,363 |
| KKH* |
14,69/0,042 |
ICC** |
-69,60/-1,409 |
GJB** |
-7,47/-0,602 |
| ADE* |
12,63/0,037 |
DBP* |
-70,32/-1,423 |
AN1** |
-7,93/-0,711 |
| SUB* |
10,45/0,030 |
ZDZ** |
-85,03/-1,721 |
ICC** |
-10,25/-0,919 |
| SUC* |
5,15/0,015 |
ECA** |
-86,24/-1,746 |
ECA** |
-14,33/-1,285 |
| IPB* |
-13,00/-0,038 |
AED** |
-90,61/-2,358 |
DBP* |
-18,20/-1,632 |
| ZDZ** |
-13,19/-0,038 |
AN1** |
-92,59/-1,874 |
HSA** |
-19,54/-1,752 |
| OBP* |
-37,13/-0,107 |
IJA** |
-93,70/-1,897 |
AED** |
-21,97/-1,525 |
| FZJ** |
-44,34/-0,115 |
TCD** |
-96,85/-1,961 |
GPG** |
-28,10/-2,519 |
| NJY* |
-48,21/-0,139 |
MJB*** |
-100,90/-1,838 |
IJA** |
-29,96/-2,686 |
| AAK* |
-284,48/-0,823 |
OKD** |
-124,50/-2,520 |
OKD** |
-34,16/-2,964 |
| GPG** |
-355,10/-1,027 |
IPB* |
-170,27/-3,447 |
TCD** |
-39,71/-3,560 |
| MJB*** |
-441,35/-1,149 |
GPG** |
-188,21/-3,810 |
IPB* |
-46,33/-4,153 |
| AED** |
-893,22/-2,583 |
NRC** |
-300,91/-6,091 |
NRC** |
-109,62/-9,827 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
382,20/1,105 |
217,62/2,849 |
129,31/3,768 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AES |
6821,90/19,728 |
AES |
6821,90/19,728 |
AES |
6821,90/19,728 |
| AOY |
2997,87/8,670 |
AOY |
2997,87/8,670 |
AOY |
2997,87/8,670 |
| TGE |
1910,11/5,524 |
AFS |
1274,04/3,684 |
AFS |
1274,04/3,684 |
| AFS |
1274,04/3,684 |
YJH |
658,29/13,326 |
TGE |
170,98/15,328 |
| GZY |
1108,71/3,206 |
GZH |
657,31/13,306 |
GBC |
155,50/13,940 |
| YAY |
1005,09/2,907 |
TGE |
464,54/9,404 |
YJH |
152,20/13,645 |
| GZL |
1000,70/2,894 |
YAY |
385,95/7,813 |
GZH |
118,44/10,275 |
| GBV |
911,30/2,635 |
IJZ |
366,19/7,413 |
IJZ |
117,90/10,570 |
| YTD |
834,64/2,414 |
YJK |
283,89/5,747 |
OLD |
102,94/9,228 |
| GZZ |
834,41/2,413 |
GBV |
270,09/5,468 |
GZL |
76,95/6,898 |
| GBC |
759,89/2,198 |
GZL |
269,88/5,463 |
IJC |
69,27/6,210 |
| GZG |
737,62/2,133 |
TFF |
253,27/5,127 |
IPJ |
51,40/4,608 |
| YJK |
684,51/1,980 |
GBC |
220,15/4,457 |
GBV |
48,78/4,373 |
| GUH |
600,90/1,738 |
OLD |
211,28/4,277 |
GTY |
47,27/4,237 |
| HOY |
557,67/1,613 |
GZG |
153,98/3,117 |
IJB |
45,85/4,110 |
| TFF |
442,18/1,279 |
YTD |
144,58/2,927 |
YJK |
45,57/4,085 |
| IKL |
337,80/0,977 |
GUH |
142,03/3,286 |
IJP |
45,24/4,056 |
| YAN |
278,71/0,725 |
IKL |
111,29/2,253 |
IKL |
44,07/3,951 |
| IJZ |
205,66/0,595 |
IJB |
93,83/1,899 |
YAY |
38,38/3,441 |
| TMG |
158,08/0,457 |
ITP |
84,05/1,701 |
AFA |
36,60/0,106 |
| ITP |
141,72/0,410 |
OJT |
72,98/1,330 |
TFF |
32,63/2,925 |
| IJB |
111,51/0,322 |
GTY |
69,98/1,417 |
OJT |
31,21/2,518 |
| OLD |
41,94/0,121 |
IJC |
64,24/1,300 |
ITP |
28,70/2,573 |
| AFA |
36,60/0,106 |
YAN |
63,90/1,164 |
GZY |
25,63/2,298 |
| GTY |
0,00/0,000 |
IJP |
51,17/1,036 |
YAN |
25,44/2,052 |
| GBG |
-12,05/-0,035 |
HOY |
50,73/1,027 |
GUH |
24,62/2,207 |
| OJT |
-28,18/-0,073 |
AFA |
36,60/0,106 |
YTD |
22,28/1,997 |
| IJP |
-43,43/-0,126 |
IPJ |
25,06/0,507 |
TMG |
21,20/1,900 |
| GZH |
-47,28/-0,137 |
TMG |
8,78/0,178 |
HOY |
19,27/1,727 |
| IPJ |
-163,87/-0,474 |
GZZ |
7,90/0,160 |
GZG |
14,85/1,332 |
| ODV |
-165,00/-0,429 |
IRT |
-36,33/-0,736 |
GBG |
0,87/0,078 |
| IRT |
-209,81/-0,607 |
GZY |
-77,83/-1,576 |
GZZ |
-12,57/-1,127 |
| YJH |
-286,17/-0,828 |
GBG |
-92,47/-1,872 |
IRT |
-30,07/-2,696 |
| IJC |
-475,16/-1,374 |
ODV |
-165,00/-0,429 |
ODV |
-165,00/-0,429 |
| AFT |
-693,45/-2,005 |
AFT |
-693,45/-2,005 |
AFT |
-693,45/-2,005 |
| ZFB |
-705,65/-2,041 |
ZFB |
-705,65/-2,041 |
ZFB |
-705,65/-2,041 |
| AFV |
-1052,92/-3,045 |
AFV |
-1052,92/-3,045 |
AFV |
-1052,92/-3,045 |
| DTZ |
-1158,49/-3,350 |
DTZ |
-1158,49/-3,350 |
DTZ |
-1158,49/-3,350 |
| TGR |
-3846,49/-11,124 |
TGR |
-3846,49/-11,124 |
TGR |
-3846,49/-11,124 |
-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
77,17/0,223 |
NaN/-0,574 |
NaN/-0,053 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OYS |
1211,66/3,504 |
GJH |
NaN/0,000 |
GJH |
NaN/0,000 |
| IJT+ |
993,22/2,872 |
OYS |
607,36/12,295 |
OYS |
259,05/23,224 |
| HYK |
551,51/1,595 |
HYK |
551,27/11,160 |
GZE+ |
129,36/11,597 |
| HPI |
545,49/1,578 |
HPI |
336,83/6,819 |
IJT+ |
96,89/8,687 |
| HMK |
541,12/1,565 |
MPP |
257,17/5,206 |
IZS+ |
82,30/7,378 |
| THV |
522,21/1,510 |
GZE+ |
243,79/4,935 |
FBN |
77,06/6,908 |
| FBN |
407,64/1,179 |
IJT+ |
232,80/4,713 |
GAN |
67,96/6,093 |
| PSL |
374,51/1,083 |
GAN |
220,62/4,466 |
DPI |
62,07/5,565 |
| ZVB |
366,98/1,061 |
FJB+ |
145,99/2,955 |
HYP |
58,07/5,206 |
| MPP |
366,17/1,059 |
FBN |
140,28/2,840 |
HPI |
55,03/4,933 |
| PYL |
341,20/0,987 |
TMR |
137,45/2,782 |
YZK+ |
48,17/4,318 |
| IPP |
326,99/0,946 |
DPI |
113,03/2,288 |
PSL |
47,60/4,268 |
| MAS |
319,38/0,924 |
PSL |
104,51/2,116 |
GTY+ |
47,27/4,237 |
| YKS |
281,91/0,815 |
USY |
88,74/1,796 |
PYH |
45,63/4,091 |
| KOP |
260,91/0,755 |
PYH |
84,52/1,711 |
NSK+ |
44,13/3,956 |
| FBV+ |
249,54/0,722 |
OTK+ |
77,55/1,570 |
OTK+ |
43,84/3,930 |
| TNS |
214,85/0,621 |
NSK+ |
76,38/1,546 |
OPD |
43,07/3,861 |
| KTS+ |
213,49/0,617 |
YSF |
73,31/1,484 |
DDA |
42,92/3,848 |
| YCL |
211,70/0,612 |
YZK+ |
70,91/1,436 |
ZJB |
39,40/3,533 |
| GZN+ |
207,44/0,600 |
GTY+ |
69,98/1,417 |
IPF |
36,85/3,303 |
| GZM+ |
206,08/0,596 |
YPF |
68,92/1,395 |
TMR |
35,83/3,212 |
| GAN |
191,21/0,553 |
ODP+ |
66,52/1,347 |
TCI |
35,37/3,171 |
| STZ |
181,13/0,524 |
HYP |
58,77/1,190 |
IPP |
35,25/3,160 |
| YZK+ |
176,57/0,511 |
IBE |
54,60/1,105 |
TPP+ |
34,40/3,084 |
| PYH |
152,81/0,442 |
ZVB |
49,17/0,995 |
ODP+ |
33,35/2,990 |
| YPK |
142,28/0,411 |
TCI |
48,46/0,981 |
USY |
29,12/2,610 |
| GJM |
141,57/0,409 |
IPP |
35,99/0,729 |
YKS |
27,67/2,481 |
| HDH |
107,41/0,311 |
TTV |
33,59/0,680 |
OFB |
26,75/2,398 |
| ODP+ |
94,68/0,274 |
IPF |
33,53/0,679 |
TTV |
23,55/2,111 |
| PPF |
76,97/0,223 |
OFB |
32,53/0,658 |
YPF |
21,89/1,962 |
| OFB |
75,74/0,219 |
ODD+ |
31,12/0,630 |
IDD |
21,79/1,954 |
| TLY |
57,60/0,167 |
PYL |
24,25/0,491 |
DDF |
18,70/1,676 |
| TCI |
49,33/0,143 |
YPK |
23,51/0,476 |
HMT |
18,55/1,663 |
| IPG |
43,32/0,125 |
TPP+ |
23,08/0,467 |
KTR+ |
18,51/1,660 |
| TTV |
40,36/0,117 |
IZS+ |
22,81/0,462 |
NJG+ |
18,22/1,633 |
| RSF |
39,93/0,115 |
YKS |
22,38/0,453 |
FSF+ |
17,17/1,539 |
| OTK+ |
36,64/0,106 |
IYR |
20,53/0,416 |
SPN |
17,06/1,530 |
| ESG+ |
33,09/0,096 |
HMT |
18,94/0,384 |
KOP |
16,96/1,521 |
| ODD+ |
25,98/0,075 |
ESG+ |
18,29/0,370 |
DGH+ |
16,68/1,495 |
| NSK+ |
24,85/0,072 |
NJG+ |
17,65/0,357 |
HYK |
16,40/1,470 |
| FZP+ |
22,31/0,065 |
DDC |
17,00/0,344 |
AZJ |
16,36/1,467 |
| FSF+ |
21,21/0,061 |
PSS |
16,80/0,340 |
PVK+ |
16,32/1,463 |
| NJG+ |
17,79/0,051 |
IPG |
16,42/0,332 |
PPF |
15,90/1,425 |
| ICV+ |
17,74/0,051 |
SPN |
16,40/0,332 |
IYR |
15,29/1,371 |
| PVK+ |
16,12/0,047 |
PVK+ |
16,15/0,327 |
FJB+ |
15,27/1,369 |
| FSK+ |
15,95/0,046 |
KTR+ |
16,00/0,324 |
IPG |
15,20/1,363 |
| KTR+ |
15,80/0,046 |
FSF+ |
15,51/0,314 |
ONN+ |
15,17/1,360 |
| FJB+ |
15,34/0,044 |
KOP |
15,44/0,313 |
GBN+ |
14,48/1,299 |
| ONN+ |
14,89/0,043 |
ONN+ |
15,15/0,307 |
FSK+ |
14,39/1,290 |
| GBN+ |
14,11/0,041 |
DGH+ |
14,97/0,303 |
PSS |
14,23/1,276 |
| TRR |
13,93/0,040 |
TRR |
14,57/0,295 |
TRR |
14,07/1,261 |
| YCK |
12,73/0,037 |
GBN+ |
13,96/0,283 |
FZP+ |
13,63/1,222 |
| FBZ |
12,68/0,037 |
FSK+ |
13,51/0,274 |
PYL |
13,61/1,221 |
| KSV+ |
12,12/0,035 |
FBZ |
13,43/0,272 |
YSF |
13,59/1,218 |
| MLS |
5,15/0,015 |
YCK |
12,72/0,258 |
MLS |
13,39/1,200 |
| DGH+ |
2,94/0,008 |
MLS |
12,66/0,256 |
ESG+ |
13,17/1,181 |
| ACZ |
0,00/0,000 |
KSV+ |
11,98/0,243 |
FBZ |
13,16/1,180 |
| AHV |
0,00/0,000 |
FZP+ |
9,29/0,188 |
YPK |
13,12/1,177 |
| AHZ |
0,00/0,000 |
HMG+ |
9,22/0,187 |
YCK |
12,46/1,117 |
| AZJ |
0,00/0,000 |
PPF |
8,80/0,178 |
KSV+ |
12,20/1,093 |
| DDA |
0,00/0,000 |
ICV+ |
4,69/0,095 |
FBV+ |
11,79/1,057 |
| DDC |
0,00/0,000 |
FBV+ |
0,02/0,000 |
ICV+ |
10,61/0,951 |
| DDF |
0,00/0,000 |
IZF+ |
-3,52/-0,071 |
IBR |
9,91/0,888 |
| DPI |
0,00/0,000 |
KTS+ |
-5,83/-0,118 |
PPD |
8,88/0,796 |
| FYI |
0,00/0,000 |
TLY |
-16,99/-0,344 |
FYF |
6,68/0,599 |
| GGZ |
0,00/0,000 |
AZJ |
-19,44/-0,394 |
AHV |
6,47/0,580 |
| GJH |
0,00/0,000 |
FYF |
-23,61/-0,478 |
IZF+ |
4,14/0,371 |
| GKS |
0,00/0,000 |
IZB+ |
-28,58/-0,579 |
GGZ |
0,07/0,006 |
| HMT |
0,00/0,000 |
RSF |
-29,24/-0,592 |
ODD+ |
-0,97/-0,087 |
| HYP |
0,00/0,000 |
OYT |
-30,76/-0,623 |
OYT |
-1,57/-0,140 |
| IAF |
0,00/0,000 |
AHV |
-34,54/-0,699 |
KTS+ |
-3,97/-0,356 |
| IAR |
0,00/0,000 |
IDD |
-34,72/-0,703 |
FYI |
-3,98/-0,357 |
| IBE |
0,00/0,000 |
DDF |
-36,31/-0,735 |
HMG+ |
-4,14/-0,371 |
| IBR |
0,00/0,000 |
OPD |
-37,67/-0,763 |
HPF |
-5,02/-0,450 |
| IDD |
0,00/0,000 |
HDS |
-47,66/-0,965 |
DDC |
-8,38/-0,751 |
| IIP |
0,00/0,000 |
GGZ |
-49,58/-1,004 |
AHZ |
-9,74/-0,874 |
| IIS |
0,00/0,000 |
HMK |
-59,98/-1,214 |
RSF |
-10,28/-0,921 |
| IPF |
0,00/0,000 |
IAF |
-70,01/-1,417 |
HMK |
-11,58/-1,038 |
| IYR |
0,00/0,000 |
IBR |
-72,57/-1,469 |
IAF |
-11,78/-1,056 |
| OPD |
0,00/0,000 |
ZJB |
-75,76/-1,534 |
OSF |
-13,46/-1,206 |
| OSF |
0,00/0,000 |
AHZ |
-76,01/-1,539 |
HJA |
-13,78/-1,235 |
| OSH |
0,00/0,000 |
FYA |
-81,28/-1,645 |
IBE |
-14,13/-1,267 |
| PSS |
0,00/0,000 |
FYI |
-90,68/-1,836 |
HDS |
-15,42/-1,382 |
| SPN |
0,00/0,000 |
TCS |
-106,39/-2,154 |
IMF+ |
-16,06/-1,439 |
| TMR |
0,00/0,000 |
IMF+ |
-114,63/-2,321 |
STZ |
-25,39/-2,276 |
| USY |
0,00/0,000 |
HJA |
-115,10/-2,330 |
YCL |
-26,03/-2,333 |
| GTY+ |
0,00/0,000 |
PPD |
-142,43/-2,883 |
TLY |
-35,71/-3,202 |
| GZE+ |
0,00/0,000 |
TNS |
-147,57/-2,987 |
FYA |
-37,17/-3,333 |
| IMF+ |
0,00/0,000 |
STZ |
-152,09/-3,079 |
IZB+ |
-39,46/-3,538 |
| IZB+ |
0,00/0,000 |
AAS+ |
-152,16/-3,080 |
TTL |
-40,63/-3,642 |
| IZS+ |
0,00/0,000 |
TTL |
-155,51/-3,148 |
TCS |
-41,81/-3,748 |
| TPP+ |
0,00/0,000 |
ACZ |
-161,33/-3,266 |
ZVB |
-51,37/-4,605 |
| HJA |
-1,08/-0,003 |
IIP |
-165,85/-3,357 |
GEI |
-52,08/-4,669 |
| TTL |
-24,43/-0,071 |
YCL |
-172,80/-3,498 |
GZM+ |
-52,20/-4,680 |
| YPF |
-32,99/-0,095 |
GZM+ |
-176,13/-3,566 |
IIP |
-55,32/-4,960 |
| HDS |
-37,60/-0,109 |
DDA |
-199,75/-4,044 |
ACZ |
-58,52/-5,247 |
| OYT |
-41,61/-0,120 |
IAR |
-220,11/-4,456 |
TNS |
-64,40/-5,774 |
| AAS+ |
-44,67/-0,129 |
HDH |
-262,53/-5,314 |
AAS+ |
-64,59/-5,790 |
| IZF+ |
-62,38/-0,180 |
OSF |
-270,92/-5,484 |
GJM |
-66,08/-5,924 |
| TCS |
-77,21/-0,223 |
IAS |
-313,92/-6,355 |
MPP |
-67,56/-6,057 |
| FYA |
-96,15/-0,278 |
HPF |
-315,55/-6,388 |
GZN+ |
-84,06/-7,536 |
| YSF |
-103,82/-0,300 |
GJM |
-324,76/-6,574 |
GKS |
-97,42/-8,734 |
| PPD |
-111,04/-0,321 |
GKS |
-377,27/-7,637 |
HDH |
-103,01/-9,234 |
| HPF |
-149,93/-0,434 |
GZN+ |
-409,92/-8,298 |
THV |
-150,10/-13,456 |
| GEI |
-153,88/-0,445 |
THV |
-419,31/-8,488 |
OSH |
-150,68/-13,508 |
| FYF |
-173,67/-0,502 |
IIS |
-419,78/-8,498 |
IAR |
-153,99/-13,805 |
| ZJB |
-284,63/-0,823 |
GEI |
-486,33/-9,845 |
MAS |
-175,38/-15,723 |
| HMG+ |
-284,85/-0,824 |
OSH |
-488,26/-9,884 |
IIS |
-177,26/-15,891 |
| IAS |
-544,96/-1,576 |
MAS |
-514,88/-10,423 |
IAS |
-203,25/-18,221 |
-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
168,12/0,486 |
29,18/0,591 |
21,65/1,941 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IJT |
993,22/2,872 |
GZE |
243,79/4,935 |
GZE |
129,36/11,597 |
| PBK$ |
389,84/1,127 |
IJT |
232,80/4,713 |
IJT |
96,89/8,687 |
| ANZ$ |
386,44/1,118 |
FJB |
145,99/2,955 |
IZS |
82,30/7,378 |
| ICS$ |
380,92/1,102 |
ACU$ |
82,16/1,663 |
YZK |
48,17/4,318 |
| IDF$ |
377,06/1,090 |
IDF$ |
78,90/1,597 |
GTY |
47,27/4,237 |
| PAL$ |
375,58/1,086 |
PAL$ |
78,18/1,583 |
NSK |
44,13/3,956 |
| FFS$ |
373,06/1,079 |
OTK |
77,55/1,570 |
OTK |
43,84/3,930 |
| KTT$ |
370,98/1,073 |
NSK |
76,38/1,546 |
ANZ$ |
39,91/3,578 |
| YPL$ |
369,54/1,069 |
ICS$ |
74,05/1,499 |
PAL$ |
37,14/3,329 |
| FPZ$ |
367,59/1,063 |
PBK$ |
73,31/1,484 |
DZM$ |
35,48/3,181 |
| GAS$ |
363,17/1,050 |
YZK |
70,91/1,436 |
GAS$ |
35,36/3,170 |
| AHN$ |
359,11/1,039 |
GTY |
69,98/1,417 |
FFS$ |
34,82/3,122 |
| PDF$ |
355,37/1,028 |
ANZ$ |
69,90/1,415 |
TPP |
34,40/3,084 |
| GAG$ |
349,64/1,011 |
FFS$ |
69,72/1,411 |
GAG$ |
34,38/3,082 |
| KRS$ |
347,24/1,004 |
GAG$ |
68,95/1,396 |
IDF$ |
33,85/3,035 |
| GPC$ |
335,14/0,969 |
FPZ$ |
68,30/1,383 |
KRS$ |
33,45/2,999 |
| MPN$ |
330,36/0,955 |
YPL$ |
67,92/1,375 |
ICS$ |
33,38/2,992 |
| ODS$ |
309,11/0,894 |
ODP |
66,52/1,347 |
ODP |
33,35/2,990 |
| FJZ$ |
301,77/0,873 |
GAS$ |
64,34/1,302 |
KRT$ |
33,08/2,965 |
| KRT$ |
295,35/0,854 |
KRS$ |
63,07/1,277 |
YPL$ |
31,91/2,861 |
| DZM$ |
270,31/0,782 |
KRT$ |
62,53/1,266 |
MPN$ |
31,42/2,817 |
| FBV |
249,54/0,722 |
DZM$ |
61,81/1,251 |
FPZ$ |
31,02/2,781 |
| OUD$ |
231,90/0,671 |
FJZ$ |
59,72/1,209 |
FJZ$ |
29,68/2,661 |
| MJL$ |
228,02/0,659 |
MPN$ |
56,77/1,149 |
OUD$ |
29,36/2,632 |
| KTS |
213,49/0,617 |
KTT$ |
53,20/1,077 |
AHN$ |
29,02/2,602 |
| GZN |
207,44/0,600 |
GPC$ |
50,71/1,027 |
PBK$ |
28,95/2,595 |
| GZM |
206,08/0,596 |
AHN$ |
46,40/0,939 |
NBZ$ |
28,70/2,573 |
| YZK |
176,57/0,511 |
PDF$ |
42,29/0,856 |
MJL$ |
28,00/2,510 |
| NBZ$ |
128,45/0,371 |
MJL$ |
40,20/0,814 |
PDF$ |
26,98/2,419 |
| ODP |
94,68/0,274 |
NBZ$ |
36,03/0,729 |
ODS$ |
26,13/2,342 |
| EUZ$ |
53,45/0,155 |
ODD |
31,12/0,630 |
EUZ$ |
21,57/1,934 |
| YVG$ |
45,36/0,131 |
OUD$ |
30,10/0,609 |
KTT$ |
18,54/1,662 |
| OTK |
36,64/0,106 |
ODS$ |
27,81/0,563 |
KTR |
18,51/1,660 |
| ESG |
33,09/0,096 |
TPP |
23,08/0,467 |
YVG$ |
18,37/1,647 |
| ODD |
25,98/0,075 |
IZS |
22,81/0,462 |
NJG |
18,22/1,633 |
| NSK |
24,85/0,072 |
ESG |
18,29/0,370 |
FSF |
17,17/1,539 |
| FZP |
22,31/0,065 |
NJG |
17,65/0,357 |
DGH |
16,68/1,495 |
| FSF |
21,21/0,061 |
PVK |
16,15/0,327 |
PVK |
16,32/1,463 |
| NJG |
17,79/0,051 |
KTR |
16,00/0,324 |
GPC$ |
15,94/1,429 |
| ICV |
17,74/0,051 |
FSF |
15,51/0,314 |
FJB |
15,27/1,369 |
| PVK |
16,12/0,047 |
ONN |
15,15/0,307 |
ONN |
15,17/1,360 |
| FSK |
15,95/0,046 |
DGH |
14,97/0,303 |
GBN |
14,48/1,299 |
| KTR |
15,80/0,046 |
GBN |
13,96/0,283 |
FSK |
14,39/1,290 |
| FJB |
15,34/0,044 |
FSK |
13,51/0,274 |
FZP |
13,63/1,222 |
| ONN |
14,89/0,043 |
KSV |
11,98/0,243 |
ESG |
13,17/1,181 |
| GBN |
14,11/0,041 |
FZP |
9,29/0,188 |
KSV |
12,20/1,093 |
| KSV |
12,12/0,035 |
HMG |
9,22/0,187 |
FBV |
11,79/1,057 |
| DGH |
2,94/0,008 |
ICV |
4,69/0,095 |
ICV |
10,61/0,951 |
| GTY |
0,00/0,000 |
FBV |
0,02/0,000 |
IZF |
4,14/0,371 |
| GZE |
0,00/0,000 |
IZF |
-3,52/-0,071 |
ACU$ |
3,15/0,282 |
| IMF |
0,00/0,000 |
KTS |
-5,83/-0,118 |
ODD |
-0,97/-0,087 |
| IZB |
0,00/0,000 |
IZB |
-28,58/-0,579 |
KTS |
-3,97/-0,356 |
| IZS |
0,00/0,000 |
EUZ$ |
-38,50/-0,779 |
HMG |
-4,14/-0,371 |
| TPP |
0,00/0,000 |
YVG$ |
-41,72/-0,845 |
IMF |
-16,06/-1,439 |
| ACU$ |
0,00/0,000 |
IMF |
-114,63/-2,321 |
IZB |
-39,46/-3,538 |
| AAS |
-44,67/-0,129 |
AAS |
-152,16/-3,080 |
GZM |
-52,20/-4,680 |
| IZF |
-62,38/-0,180 |
GZM |
-176,13/-3,566 |
AAS |
-64,59/-5,790 |
| HMG |
-284,85/-0,824 |
GZN |
-409,92/-8,298 |
GZN |
-84,06/-7,536 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri