-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,73/0,044 |
16,54/0,301 |
17,03/1,419 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| BRG |
21,36/0,056 |
NRG |
19,78/0,360 |
NRG |
20,47/1,705 |
| NRG |
20,21/0,053 |
PPN |
19,64/0,358 |
PPN |
20,15/1,678 |
| HYV |
20,01/0,052 |
ZBJ |
19,36/0,353 |
ZBJ |
20,14/1,677 |
| PPN |
19,49/0,051 |
EIL |
19,21/0,350 |
HYV |
19,43/1,619 |
| ZBJ |
19,35/0,050 |
HYV |
18,69/0,340 |
EIL |
18,66/1,554 |
| EIL |
18,95/0,049 |
PPZ |
17,91/0,326 |
UPP |
18,52/1,543 |
| IJV |
18,26/0,048 |
BRG |
17,74/0,323 |
PJL |
18,37/1,530 |
| PPZ |
17,89/0,047 |
BGP |
17,57/0,320 |
PPZ |
18,29/1,523 |
| BGP |
17,78/0,046 |
PJL |
17,48/0,318 |
BGP |
18,20/1,516 |
| ANL |
17,61/0,046 |
ANL |
17,26/0,314 |
ANL |
17,67/1,472 |
| UPP |
16,87/0,044 |
ECB |
17,23/0,314 |
VK6 |
17,65/1,470 |
| VK6 |
16,74/0,044 |
UPP |
17,22/0,314 |
TZL |
17,55/1,462 |
| ECB |
16,72/0,044 |
IDL |
16,83/0,307 |
HLL |
17,47/1,455 |
| PJL |
16,71/0,043 |
TZL |
16,78/0,306 |
FIL |
17,18/1,431 |
| HLL |
16,41/0,043 |
VK6 |
16,78/0,306 |
IDL |
17,15/1,429 |
| IDL |
16,30/0,042 |
HLL |
16,66/0,304 |
BRG |
17,12/1,426 |
| IGL |
16,18/0,042 |
YLB |
16,42/0,299 |
DLY |
17,09/1,423 |
| YLB |
16,15/0,042 |
ICE |
16,13/0,294 |
ECB |
16,79/1,399 |
| ALE |
16,13/0,042 |
IOP |
16,06/0,293 |
FI5 |
16,59/1,381 |
| TZL |
15,98/0,042 |
GTL |
16,06/0,293 |
ICE |
16,49/1,373 |
| GAL |
15,95/0,042 |
GAL |
15,95/0,291 |
ALE |
16,44/1,369 |
| DLY |
15,76/0,041 |
TI1 |
15,72/0,286 |
IOP |
16,42/1,368 |
| ICE |
15,73/0,041 |
ALE |
15,72/0,286 |
IJV |
16,39/1,365 |
| FI5 |
15,73/0,041 |
DLY |
15,58/0,284 |
YLB |
16,33/1,360 |
| FIL |
15,72/0,041 |
FI5 |
15,57/0,284 |
TI1 |
16,12/1,343 |
| IOP |
15,72/0,041 |
FIL |
15,47/0,282 |
OYL |
15,97/1,330 |
| TI1 |
15,60/0,041 |
OYL |
15,36/0,280 |
GTL |
15,82/1,317 |
| GTL |
14,86/0,039 |
IJV |
15,34/0,280 |
GAL |
15,77/1,314 |
| HSL |
14,81/0,039 |
KLU |
14,81/0,270 |
IGL |
14,93/1,244 |
| TKM |
14,80/0,039 |
TKM |
14,57/0,266 |
TKM |
14,72/1,226 |
| KLU |
14,77/0,038 |
IGL |
14,50/0,264 |
KLU |
14,60/1,216 |
| OYL |
14,72/0,038 |
HSL |
13,31/0,242 |
HSL |
14,19/1,181 |
| FFD |
12,64/0,033 |
FFD |
13,12/0,239 |
FFD |
13,37/1,114 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
15,55/0,040 |
16,35/0,043 |
17,86/0,046 |
12,78/0,033 |
16,87/0,044 |
18,00/0,047 |
15,97/0,042 |
16,42/0,043 |
18,11/0,047 |
14,52/0,038 |
18,92/0,049 |
17,18/0,045 |
15,61/0,041 |
15,33/0,040 |
17,82/0,046 |
16,08/0,042 |
11,99/0,031 |
19,23/0,050 |
15,97/0,042 |
18,65/0,049 |
19,63/0,051 |
18,31/0,048 |
16,71/0,043 |
16,89/0,044 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
46,33/0,121 |
16,20/0,042 |
17,39/0,045 |
12,77/0,033 |
16,59/0,043 |
18,50/0,048 |
17,06/0,044 |
16,41/0,043 |
18,10/0,047 |
14,27/0,037 |
18,72/0,049 |
16,38/0,043 |
19,10/0,050 |
15,26/0,040 |
17,54/0,046 |
15,41/0,040 |
13,36/0,035 |
21,81/0,057 |
15,97/0,042 |
26,43/0,069 |
23,25/0,061 |
18,27/0,048 |
17,21/0,045 |
15,12/0,039 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
13,64/0,035 |
16,10/0,042 |
20,56/0,054 |
15,96/0,042 |
20,03/0,052 |
16,95/0,044 |
15,01/0,039 |
13,67/0,036 |
23,47/0,061 |
12,83/0,033 |
20,88/0,054 |
16,45/0,043 |
16,23/0,042 |
11,96/0,031 |
16,17/0,042 |
14,06/0,037 |
13,36/0,035 |
20,85/0,054 |
10,64/0,028 |
20,28/0,053 |
19,96/0,052 |
18,83/0,049 |
14,16/0,037 |
13,14/0,034 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
16,62/0,043 |
14,22/0,037 |
17,34/0,045 |
9,57/0,025 |
16,01/0,042 |
21,57/0,056 |
16,75/0,044 |
17,76/0,046 |
17,10/0,045 |
14,89/0,039 |
19,62/0,051 |
16,14/0,042 |
- |
14,73/0,038 |
15,58/0,041 |
16,33/0,042 |
13,52/0,035 |
20,04/0,052 |
- |
17,86/0,046 |
19,88/0,052 |
20,20/0,053 |
17,61/0,046 |
15,85/0,041 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
17,14/0,134 |
16,13/0,126 |
17,34/0,135 |
13,82/0,108 |
16,54/0,129 |
17,28/0,135 |
16,35/0,128 |
16,39/0,128 |
17,26/0,135 |
14,57/0,114 |
18,39/0,144 |
16,52/0,129 |
16,66/0,173 |
15,33/0,120 |
16,26/0,127 |
16,51/0,129 |
14,29/0,112 |
19,84/0,155 |
17,29/0,180 |
18,35/0,143 |
19,98/0,156 |
18,20/0,142 |
16,12/0,126 |
14,22/0,111 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
19,02/0,049 |
16,36/0,043 |
17,38/0,045 |
12,74/0,033 |
16,58/0,043 |
17,43/0,045 |
28,56/0,074 |
28,64/0,075 |
18,54/0,048 |
14,45/0,038 |
19,36/0,050 |
16,19/0,042 |
16,07/0,042 |
25,17/0,066 |
11,96/0,031 |
16,57/0,043 |
14,41/0,037 |
20,10/0,052 |
15,93/0,041 |
20,52/0,053 |
19,74/0,051 |
18,04/0,047 |
16,14/0,042 |
29,57/0,077 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
15,94/0,041 |
16,36/0,043 |
17,72/0,046 |
12,74/0,033 |
17,97/0,047 |
17,42/0,045 |
0,92/0,002 |
1,36/0,004 |
17,07/0,044 |
4,96/0,013 |
19,26/0,050 |
16,23/0,042 |
17,35/0,045 |
8,72/0,023 |
16,40/0,043 |
16,74/0,044 |
14,64/0,038 |
20,49/0,053 |
15,92/0,041 |
17,79/0,046 |
23,51/0,061 |
18,00/0,047 |
15,97/0,042 |
3,10/0,008 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| 20220224 |
16,30/0,042 |
17,33/0,045 |
17,55/0,046 |
9,09/0,024 |
10,65/0,028 |
16,61/0,043 |
17,93/0,047 |
12,74/0,033 |
16,35/0,043 |
17,41/0,045 |
11,40/0,030 |
10,90/0,028 |
15,60/0,041 |
14,64/0,038 |
19,19/0,050 |
16,39/0,043 |
17,24/0,045 |
13,16/0,034 |
16,33/0,042 |
16,43/0,043 |
15,13/0,039 |
20,16/0,052 |
15,91/0,041 |
17,74/0,046 |
20,03/0,052 |
17,99/0,047 |
16,14/0,042 |
12,02/0,031 |
16,13/0,042 |
18,30/0,048 |
16,68/0,043 |
16,00/0,042 |
19,65/0,051 |
| 20220225 |
15,82/0,041 |
17,26/0,045 |
17,69/0,046 |
16,98/0,044 |
16,66/0,043 |
17,12/0,045 |
18,06/0,047 |
12,73/0,033 |
16,58/0,043 |
17,40/0,045 |
11,88/0,031 |
12,26/0,032 |
17,54/0,046 |
12,00/0,031 |
19,53/0,051 |
17,41/0,045 |
16,26/0,042 |
14,59/0,038 |
16,42/0,043 |
16,52/0,043 |
14,62/0,038 |
20,36/0,053 |
15,91/0,041 |
17,52/0,046 |
19,91/0,052 |
17,92/0,047 |
16,08/0,042 |
14,15/0,037 |
16,13/0,042 |
18,30/0,048 |
17,39/0,045 |
16,19/0,042 |
19,60/0,051 |
| 20220228 |
16,37/0,128 |
17,58/0,137 |
18,15/0,142 |
16,50/0,129 |
16,45/0,128 |
16,91/0,132 |
18,17/0,142 |
13,79/0,108 |
16,46/0,129 |
17,57/0,137 |
13,15/0,103 |
13,17/0,103 |
17,21/0,134 |
14,87/0,116 |
19,72/0,154 |
16,73/0,131 |
17,70/0,138 |
14,14/0,110 |
16,40/0,128 |
15,18/0,119 |
14,80/0,116 |
20,24/0,158 |
- |
18,69/0,146 |
19,91/0,155 |
18,46/0,144 |
15,90/0,124 |
13,20/0,103 |
17,46/0,136 |
19,33/0,151 |
17,34/0,135 |
15,65/0,122 |
19,94/0,156 |
| 20220301 |
19,03/0,050 |
22,12/0,058 |
18,54/0,048 |
16,44/0,043 |
17,90/0,047 |
17,62/0,046 |
19,04/0,050 |
12,71/0,033 |
18,04/0,047 |
17,37/0,045 |
16,11/0,042 |
16,33/0,042 |
18,97/0,049 |
20,98/0,055 |
19,52/0,051 |
16,46/0,043 |
- |
17,93/0,047 |
18,26/0,048 |
22,19/0,058 |
14,87/0,039 |
23,88/0,062 |
16,43/0,171 |
22,23/0,058 |
20,19/0,053 |
18,25/0,047 |
16,15/0,042 |
19,25/0,050 |
18,78/0,049 |
19,08/0,050 |
21,25/0,055 |
16,27/0,042 |
19,03/0,050 |
| 20220302 |
16,28/0,042 |
17,78/0,046 |
17,97/0,047 |
16,54/0,043 |
16,20/0,042 |
16,53/0,043 |
18,16/0,047 |
12,71/0,033 |
16,60/0,043 |
17,36/0,045 |
18,37/0,048 |
19,04/0,050 |
17,01/0,044 |
14,88/0,039 |
17,67/0,046 |
16,40/0,043 |
- |
14,65/0,038 |
18,21/0,047 |
16,18/0,042 |
14,86/0,039 |
21,29/0,055 |
15,87/0,041 |
16,58/0,043 |
19,09/0,050 |
17,64/0,046 |
15,80/0,041 |
14,60/0,038 |
17,43/0,045 |
18,36/0,048 |
17,13/0,045 |
15,96/0,042 |
19,17/0,050 |
| 20220303 |
13,86/0,036 |
17,11/0,045 |
19,12/0,050 |
16,65/0,043 |
12,83/0,033 |
17,20/0,045 |
18,57/0,048 |
15,88/0,041 |
17,24/0,045 |
17,36/0,045 |
18,33/0,048 |
17,67/0,046 |
15,55/0,040 |
14,87/0,039 |
19,78/0,051 |
16,83/0,044 |
17,14/0,134 |
14,87/0,039 |
15,97/0,042 |
16,26/0,042 |
14,86/0,039 |
20,41/0,053 |
16,93/0,044 |
17,68/0,046 |
19,85/0,052 |
- |
17,23/0,045 |
14,68/0,038 |
17,42/0,045 |
18,61/0,048 |
17,39/0,045 |
15,95/0,042 |
19,91/0,052 |
| 20220304 |
16,41/0,043 |
16,84/0,044 |
18,34/0,048 |
17,86/0,046 |
17,03/0,044 |
16,81/0,044 |
18,21/0,047 |
12,70/0,033 |
16,50/0,043 |
17,86/0,046 |
21,47/0,056 |
23,10/0,060 |
17,00/0,044 |
14,74/0,038 |
19,87/0,052 |
16,28/0,042 |
17,21/0,045 |
15,01/0,039 |
17,22/0,045 |
16,35/0,043 |
14,08/0,037 |
19,74/0,051 |
15,86/0,041 |
17,21/0,045 |
19,49/0,051 |
18,50/0,096 |
16,01/0,042 |
14,52/0,038 |
17,42/0,045 |
18,39/0,048 |
17,43/0,045 |
15,95/0,042 |
22,79/0,059 |
| 20220307 |
16,54/0,129 |
17,51/0,137 |
18,04/0,141 |
16,77/0,131 |
16,01/0,125 |
16,39/0,128 |
18,18/0,142 |
13,75/0,107 |
16,13/0,126 |
16,66/0,130 |
14,58/0,114 |
14,48/0,113 |
16,83/0,131 |
14,46/0,113 |
19,74/0,154 |
16,19/0,126 |
17,77/0,139 |
14,64/0,114 |
16,97/0,133 |
16,18/0,126 |
14,82/0,116 |
19,87/0,155 |
15,50/0,121 |
17,20/0,134 |
19,52/0,152 |
18,24/0,142 |
15,75/0,123 |
14,03/0,110 |
16,96/0,132 |
18,10/0,141 |
16,71/0,131 |
15,71/0,123 |
19,30/0,151 |
| 20220308 |
16,47/0,043 |
17,08/0,044 |
17,83/0,046 |
16,86/0,044 |
17,27/0,045 |
16,52/0,043 |
22,94/0,060 |
12,68/0,033 |
16,44/0,043 |
17,32/0,045 |
14,26/0,037 |
16,28/0,042 |
17,45/0,045 |
14,78/0,038 |
18,88/0,049 |
16,18/0,042 |
17,03/0,044 |
14,84/0,039 |
17,02/0,044 |
16,35/0,043 |
14,86/0,039 |
19,81/0,052 |
16,89/0,044 |
16,50/0,043 |
20,81/0,054 |
18,22/0,047 |
15,93/0,041 |
16,51/0,043 |
17,38/0,045 |
18,22/0,047 |
17,08/0,044 |
16,12/0,042 |
19,19/0,050 |
| 20220309 |
16,73/0,044 |
17,08/0,044 |
17,41/0,045 |
17,07/0,044 |
17,12/0,045 |
17,50/0,046 |
18,20/0,047 |
12,68/0,033 |
16,52/0,043 |
17,82/0,046 |
17,65/0,046 |
16,27/0,042 |
17,93/0,047 |
14,69/0,038 |
20,83/0,054 |
16,42/0,043 |
17,02/0,044 |
14,82/0,039 |
18,26/0,048 |
18,03/0,047 |
14,86/0,039 |
19,62/0,051 |
15,83/0,041 |
17,28/0,045 |
19,09/0,050 |
17,52/0,046 |
16,38/0,043 |
14,65/0,038 |
17,38/0,045 |
21,42/0,056 |
17,75/0,046 |
15,91/0,041 |
19,55/0,051 |
| 20220310 |
18,08/0,047 |
18,34/0,048 |
18,94/0,049 |
16,81/0,044 |
16,81/0,044 |
16,68/0,043 |
18,26/0,048 |
15,84/0,041 |
16,50/0,043 |
17,81/0,046 |
17,14/0,045 |
16,26/0,042 |
17,92/0,047 |
14,53/0,038 |
20,63/0,054 |
15,80/0,041 |
17,01/0,044 |
15,00/0,039 |
17,58/0,046 |
16,45/0,043 |
14,85/0,039 |
23,40/0,061 |
15,82/0,041 |
17,09/0,044 |
19,95/0,052 |
17,66/0,046 |
15,92/0,041 |
13,29/0,035 |
17,37/0,045 |
20,98/0,055 |
17,97/0,047 |
16,01/0,042 |
19,43/0,051 |
| 20220311 |
16,10/0,042 |
17,66/0,046 |
17,84/0,046 |
17,16/0,045 |
15,98/0,042 |
16,85/0,044 |
19,79/0,052 |
12,67/0,033 |
16,17/0,042 |
15,77/0,041 |
16,97/0,044 |
16,26/0,042 |
17,43/0,045 |
14,67/0,038 |
20,33/0,053 |
16,31/0,042 |
17,03/0,044 |
15,36/0,040 |
14,30/0,037 |
16,21/0,042 |
14,85/0,039 |
20,46/0,053 |
15,81/0,041 |
17,37/0,045 |
19,70/0,051 |
17,39/0,045 |
15,92/0,041 |
14,76/0,038 |
16,03/0,042 |
17,93/0,047 |
17,19/0,045 |
16,20/0,042 |
19,35/0,050 |
| 20220314 |
15,51/0,121 |
17,40/0,136 |
17,74/0,139 |
17,22/0,134 |
15,84/0,124 |
17,32/0,135 |
19,43/0,152 |
12,66/0,099 |
15,91/0,124 |
16,95/0,132 |
15,91/0,124 |
16,25/0,127 |
16,61/0,130 |
14,52/0,113 |
20,55/0,160 |
16,47/0,129 |
17,01/0,133 |
14,98/0,117 |
14,08/0,110 |
16,08/0,126 |
14,71/0,115 |
19,50/0,152 |
15,46/0,121 |
17,53/0,137 |
19,64/0,153 |
17,67/0,138 |
15,72/0,123 |
14,35/0,112 |
17,35/0,136 |
16,81/0,131 |
16,92/0,132 |
16,39/0,128 |
19,36/0,151 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
16,44/0,043 |
17,43/0,045 |
18,42/0,048 |
12,65/0,033 |
16,19/0,042 |
16,76/0,044 |
16,47/0,043 |
17,58/0,046 |
16,91/0,044 |
14,60/0,038 |
3,59/0,009 |
16,36/0,043 |
16,69/0,043 |
15,00/0,039 |
14,11/0,037 |
15,71/0,041 |
14,96/0,039 |
19,85/0,052 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
16,55/0,043 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
16,22/0,042 |
17,38/0,045 |
19,32/0,050 |
15,81/0,041 |
16,81/0,044 |
16,75/0,044 |
16,94/0,044 |
16,22/0,042 |
18,36/0,048 |
13,96/0,036 |
21,08/0,055 |
16,05/0,042 |
16,84/0,044 |
10,44/0,027 |
10,60/0,028 |
16,29/0,042 |
14,88/0,039 |
19,98/0,052 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
14,01/0,036 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
13,00/0,034 |
16,97/0,044 |
19,28/0,050 |
12,64/0,033 |
12,42/0,032 |
8,12/0,021 |
14,44/0,038 |
14,86/0,039 |
14,97/0,039 |
6,16/0,016 |
24,31/0,063 |
15,26/0,040 |
16,80/0,044 |
14,83/0,039 |
22,07/0,057 |
16,32/0,042 |
14,84/0,039 |
19,72/0,051 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
13,51/0,035 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
15,76/0,041 |
16,72/0,044 |
18,95/0,049 |
12,64/0,033 |
15,73/0,041 |
15,72/0,041 |
15,95/0,042 |
14,86/0,039 |
16,41/0,043 |
14,81/0,039 |
20,01/0,052 |
15,73/0,041 |
16,30/0,042 |
16,18/0,042 |
18,26/0,048 |
15,72/0,041 |
14,77/0,038 |
20,21/0,053 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
14,80/0,039 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| Haftalık |
15,72/0,286 |
17,26/0,314 |
17,57/0,320 |
17,74/0,323 |
15,58/0,284 |
17,23/0,314 |
19,21/0,350 |
13,12/0,239 |
15,57/0,284 |
15,47/0,282 |
15,95/0,291 |
16,06/0,293 |
16,66/0,304 |
13,31/0,242 |
18,69/0,340 |
16,13/0,294 |
16,83/0,307 |
14,50/0,264 |
15,34/0,280 |
16,06/0,293 |
14,81/0,270 |
19,78/0,360 |
15,36/0,280 |
17,48/0,318 |
19,64/0,358 |
17,91/0,326 |
15,72/0,286 |
14,57/0,266 |
16,78/0,306 |
17,22/0,314 |
16,78/0,306 |
16,42/0,299 |
19,36/0,353 |
| Aylık |
16,44/1,369 |
17,67/1,472 |
18,20/1,516 |
17,12/1,426 |
17,09/1,423 |
16,79/1,399 |
18,66/1,554 |
13,37/1,114 |
16,59/1,381 |
17,18/1,431 |
15,77/1,314 |
15,82/1,317 |
17,47/1,455 |
14,19/1,181 |
19,43/1,619 |
16,49/1,373 |
17,15/1,429 |
14,93/1,244 |
16,39/1,365 |
16,42/1,368 |
14,60/1,216 |
20,47/1,705 |
15,97/1,330 |
18,37/1,530 |
20,15/1,678 |
18,29/1,523 |
16,12/1,343 |
14,72/1,226 |
17,55/1,462 |
18,52/1,543 |
17,65/1,470 |
16,33/1,360 |
20,14/1,677 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,05/0,044 |
17,07/0,311 |
17,16/1,429 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| BRG |
21,36/0,056 |
OSL |
30,13/0,549 |
NRG |
20,47/1,705 |
| NRG |
20,21/0,053 |
NRG |
19,78/0,360 |
PPN |
20,15/1,678 |
| HYV |
20,01/0,052 |
PPN |
19,64/0,358 |
ZBJ |
20,14/1,677 |
| IST |
19,52/0,051 |
ZBJ |
19,36/0,353 |
HYV |
19,43/1,619 |
| PPN |
19,49/0,051 |
EIL |
19,21/0,350 |
EIL |
18,66/1,554 |
| ZBJ |
19,35/0,050 |
IST |
18,74/0,341 |
UPP |
18,52/1,543 |
| EIL |
18,95/0,049 |
HYV |
18,69/0,340 |
IST |
18,48/1,539 |
| OSL |
18,48/0,048 |
GBL |
18,01/0,328 |
GBL |
18,42/1,534 |
| IJV |
18,26/0,048 |
PPZ |
17,91/0,326 |
PJL |
18,37/1,530 |
| GBL |
18,08/0,047 |
BRG |
17,74/0,323 |
PPZ |
18,29/1,523 |
| PPZ |
17,89/0,047 |
BGP |
17,57/0,320 |
BGP |
18,20/1,516 |
| BGP |
17,78/0,046 |
PJL |
17,48/0,318 |
ANL |
17,67/1,472 |
| ANL |
17,61/0,046 |
ANL |
17,26/0,314 |
VK6 |
17,65/1,470 |
| OKP |
17,09/0,044 |
ECB |
17,23/0,314 |
TZL |
17,55/1,462 |
| UPP |
16,87/0,044 |
UPP |
17,22/0,314 |
HLL |
17,47/1,455 |
| MPF |
16,85/0,044 |
TZL |
16,78/0,306 |
FIL |
17,18/1,431 |
| VK6 |
16,74/0,044 |
VK6 |
16,78/0,306 |
BRG |
17,12/1,426 |
| ECB |
16,72/0,044 |
HLL |
16,66/0,304 |
OSL |
17,09/1,423 |
| PJL |
16,71/0,043 |
YLB |
16,42/0,299 |
MPF |
17,08/1,423 |
| HLL |
16,41/0,043 |
GTL |
16,06/0,293 |
OKP |
16,88/1,406 |
| IGL |
16,18/0,042 |
GAL |
15,95/0,291 |
ECB |
16,79/1,399 |
| YLB |
16,15/0,042 |
MPF |
15,80/0,288 |
KTV |
16,65/1,387 |
| ALE |
16,13/0,042 |
TI1 |
15,72/0,286 |
FI5 |
16,59/1,381 |
| TZL |
15,98/0,042 |
ALE |
15,72/0,286 |
ALE |
16,44/1,369 |
| GAL |
15,95/0,042 |
HPT |
15,58/0,284 |
IJV |
16,39/1,365 |
| FI5 |
15,73/0,041 |
FI5 |
15,57/0,284 |
YLB |
16,33/1,360 |
| FIL |
15,72/0,041 |
KTV |
15,52/0,283 |
TI1 |
16,12/1,343 |
| TI1 |
15,60/0,041 |
OKP |
15,50/0,282 |
OYL |
15,97/1,330 |
| KTV |
15,40/0,040 |
FIL |
15,47/0,282 |
GTL |
15,82/1,317 |
| HPT |
15,34/0,040 |
OYL |
15,36/0,280 |
GAL |
15,77/1,314 |
| FYT |
14,88/0,039 |
IJV |
15,34/0,280 |
IGL |
14,93/1,244 |
| GTL |
14,86/0,039 |
FYT |
14,85/0,271 |
HPT |
14,73/1,227 |
| HSL |
14,81/0,039 |
KLU |
14,81/0,270 |
KLU |
14,60/1,216 |
| KLU |
14,77/0,038 |
IGL |
14,50/0,264 |
FYT |
14,56/1,213 |
| OYL |
14,72/0,038 |
HSL |
13,31/0,242 |
HSL |
14,19/1,181 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
16,35/0,043 |
17,86/0,046 |
16,87/0,044 |
18,00/0,047 |
15,92/0,041 |
15,97/0,042 |
18,35/0,048 |
16,42/0,043 |
18,11/0,047 |
12,70/0,033 |
14,52/0,038 |
18,92/0,049 |
15,33/0,040 |
17,83/0,046 |
17,82/0,046 |
11,99/0,031 |
14,74/0,038 |
16,17/0,042 |
19,23/0,050 |
15,61/0,041 |
25,35/0,066 |
15,97/0,042 |
18,65/0,049 |
19,63/0,051 |
18,31/0,048 |
16,71/0,043 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
16,20/0,042 |
17,39/0,045 |
16,59/0,043 |
18,50/0,048 |
4,30/0,011 |
17,06/0,044 |
18,34/0,048 |
16,41/0,043 |
18,10/0,047 |
36,68/0,095 |
14,27/0,037 |
18,72/0,049 |
15,26/0,040 |
18,81/0,049 |
17,54/0,046 |
13,36/0,035 |
26,69/0,069 |
18,11/0,047 |
21,81/0,057 |
16,98/0,044 |
24,23/0,063 |
15,97/0,042 |
26,43/0,069 |
23,25/0,061 |
18,27/0,048 |
17,21/0,045 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
16,10/0,042 |
20,56/0,054 |
20,03/0,052 |
16,95/0,044 |
18,06/0,047 |
15,01/0,039 |
19,88/0,052 |
13,67/0,036 |
23,47/0,061 |
2,82/0,007 |
12,83/0,033 |
20,88/0,054 |
11,96/0,031 |
17,81/0,046 |
16,17/0,042 |
13,36/0,035 |
16,48/0,043 |
17,47/0,045 |
20,85/0,054 |
2,40/0,006 |
13,21/0,034 |
10,64/0,028 |
20,28/0,053 |
19,96/0,052 |
18,83/0,049 |
14,16/0,037 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
14,22/0,037 |
17,34/0,045 |
16,01/0,042 |
21,57/0,056 |
16,33/0,043 |
16,75/0,044 |
17,88/0,047 |
17,76/0,046 |
17,10/0,045 |
18,32/0,048 |
14,89/0,039 |
19,62/0,051 |
14,73/0,038 |
15,82/0,041 |
15,58/0,041 |
13,52/0,035 |
18,73/0,049 |
18,64/0,049 |
20,04/0,052 |
25,81/0,067 |
15,41/0,040 |
- |
17,86/0,046 |
19,88/0,052 |
20,20/0,053 |
17,61/0,046 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
16,13/0,126 |
17,34/0,135 |
16,54/0,129 |
17,28/0,135 |
16,32/0,127 |
16,35/0,128 |
18,39/0,144 |
16,39/0,128 |
17,26/0,135 |
15,96/0,125 |
14,57/0,114 |
18,39/0,144 |
15,33/0,120 |
18,13/0,142 |
16,26/0,127 |
14,29/0,112 |
16,29/0,127 |
18,27/0,143 |
19,84/0,155 |
17,56/0,137 |
18,70/0,146 |
17,29/0,180 |
18,35/0,143 |
19,98/0,156 |
18,20/0,142 |
16,12/0,126 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
16,36/0,043 |
17,38/0,045 |
16,58/0,043 |
17,43/0,045 |
16,73/0,044 |
28,56/0,074 |
18,51/0,048 |
28,64/0,075 |
18,54/0,048 |
14,07/0,037 |
14,45/0,038 |
19,36/0,050 |
25,17/0,066 |
19,75/0,051 |
11,96/0,031 |
14,41/0,037 |
16,69/0,043 |
24,59/0,064 |
20,10/0,052 |
17,27/0,045 |
24,17/0,063 |
15,93/0,041 |
20,52/0,053 |
19,74/0,051 |
18,04/0,047 |
16,14/0,042 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
16,36/0,043 |
17,72/0,046 |
17,97/0,047 |
17,42/0,045 |
19,30/0,050 |
0,92/0,002 |
18,28/0,048 |
1,36/0,004 |
17,07/0,044 |
15,47/0,040 |
4,96/0,013 |
19,26/0,050 |
8,72/0,023 |
18,75/0,049 |
16,40/0,043 |
14,64/0,038 |
17,88/0,047 |
18,38/0,048 |
20,49/0,053 |
16,60/0,043 |
10,98/0,029 |
15,92/0,041 |
17,79/0,046 |
23,51/0,061 |
18,00/0,047 |
15,97/0,042 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| 20220224 |
16,30/0,042 |
17,33/0,045 |
17,55/0,046 |
9,09/0,024 |
16,61/0,043 |
17,93/0,047 |
16,35/0,043 |
17,41/0,045 |
9,43/0,025 |
11,40/0,030 |
18,93/0,049 |
10,90/0,028 |
15,60/0,041 |
12,65/0,033 |
14,64/0,038 |
19,19/0,050 |
13,16/0,034 |
18,74/0,049 |
16,33/0,042 |
15,13/0,039 |
15,87/0,041 |
20,01/0,052 |
20,16/0,052 |
17,61/0,046 |
-13,17/-0,034 |
15,91/0,041 |
17,74/0,046 |
20,03/0,052 |
17,99/0,047 |
16,14/0,042 |
16,13/0,042 |
18,30/0,048 |
16,68/0,043 |
16,00/0,042 |
19,65/0,051 |
| 20220225 |
15,82/0,041 |
17,26/0,045 |
17,69/0,046 |
16,98/0,044 |
17,12/0,045 |
18,06/0,047 |
16,58/0,043 |
17,40/0,045 |
-0,43/-0,001 |
11,88/0,031 |
18,92/0,049 |
12,26/0,032 |
17,54/0,046 |
11,24/0,029 |
12,00/0,031 |
19,53/0,051 |
14,59/0,038 |
17,74/0,046 |
16,42/0,043 |
14,62/0,038 |
16,18/0,042 |
17,30/0,045 |
20,36/0,053 |
17,58/0,046 |
-54,89/-0,143 |
15,91/0,041 |
17,52/0,046 |
19,91/0,052 |
17,92/0,047 |
16,08/0,042 |
16,13/0,042 |
18,30/0,048 |
17,39/0,045 |
16,19/0,042 |
19,60/0,051 |
| 20220228 |
16,37/0,128 |
17,58/0,137 |
18,15/0,142 |
16,50/0,129 |
16,91/0,132 |
18,17/0,142 |
16,46/0,129 |
17,57/0,137 |
11,71/0,091 |
13,15/0,103 |
18,99/0,148 |
13,17/0,103 |
17,21/0,134 |
6,09/0,048 |
14,87/0,116 |
19,72/0,154 |
14,14/0,110 |
19,05/0,149 |
16,40/0,128 |
14,80/0,116 |
16,46/0,129 |
16,49/0,129 |
20,24/0,158 |
- |
51,30/0,401 |
- |
18,69/0,146 |
19,91/0,155 |
18,46/0,144 |
15,90/0,124 |
17,46/0,136 |
19,33/0,151 |
17,34/0,135 |
15,65/0,122 |
19,94/0,156 |
| 20220301 |
19,03/0,050 |
22,12/0,058 |
18,54/0,048 |
16,44/0,043 |
17,62/0,046 |
19,04/0,050 |
18,04/0,047 |
17,37/0,045 |
14,13/0,037 |
16,11/0,042 |
18,45/0,048 |
16,33/0,042 |
18,97/0,049 |
1,40/0,004 |
20,98/0,055 |
19,52/0,051 |
17,93/0,047 |
19,68/0,051 |
18,26/0,048 |
14,87/0,039 |
16,29/0,042 |
- |
23,88/0,062 |
17,73/0,185 |
-82,12/-0,214 |
16,43/0,171 |
22,23/0,058 |
20,19/0,053 |
18,25/0,047 |
16,15/0,042 |
18,78/0,049 |
19,08/0,050 |
21,25/0,055 |
16,27/0,042 |
19,03/0,050 |
| 20220302 |
16,28/0,042 |
17,78/0,046 |
17,97/0,047 |
16,54/0,043 |
16,53/0,043 |
18,16/0,047 |
16,60/0,043 |
17,36/0,045 |
20,54/0,053 |
18,37/0,048 |
18,44/0,048 |
19,04/0,050 |
17,01/0,044 |
22,47/0,058 |
14,88/0,039 |
17,67/0,046 |
14,65/0,038 |
18,68/0,049 |
18,21/0,047 |
14,86/0,039 |
16,24/0,042 |
- |
21,29/0,055 |
17,40/0,045 |
52,67/0,137 |
15,87/0,041 |
16,58/0,043 |
19,09/0,050 |
17,64/0,046 |
15,80/0,041 |
17,43/0,045 |
18,36/0,048 |
17,13/0,045 |
15,96/0,042 |
19,17/0,050 |
| 20220303 |
13,86/0,036 |
17,11/0,045 |
19,12/0,050 |
16,65/0,043 |
17,20/0,045 |
18,57/0,048 |
17,24/0,045 |
17,36/0,045 |
18,39/0,048 |
18,33/0,048 |
17,77/0,046 |
17,67/0,046 |
15,55/0,040 |
19,65/0,051 |
14,87/0,039 |
19,78/0,051 |
14,87/0,039 |
18,67/0,049 |
15,97/0,042 |
14,86/0,039 |
16,24/0,042 |
14,66/0,114 |
20,41/0,053 |
17,80/0,046 |
33,97/0,088 |
16,93/0,044 |
17,68/0,046 |
19,85/0,052 |
- |
17,23/0,045 |
17,42/0,045 |
18,61/0,048 |
17,39/0,045 |
15,95/0,042 |
19,91/0,052 |
| 20220304 |
16,41/0,043 |
16,84/0,044 |
18,34/0,048 |
17,86/0,046 |
16,81/0,044 |
18,21/0,047 |
16,50/0,043 |
17,86/0,046 |
17,96/0,047 |
21,47/0,056 |
18,64/0,049 |
23,10/0,060 |
17,00/0,044 |
15,43/0,040 |
14,74/0,038 |
19,87/0,052 |
15,01/0,039 |
19,65/0,051 |
17,22/0,045 |
14,08/0,037 |
16,23/0,042 |
17,17/0,045 |
19,74/0,051 |
17,58/0,046 |
48,17/0,125 |
15,86/0,041 |
17,21/0,045 |
19,49/0,051 |
18,50/0,096 |
16,01/0,042 |
17,42/0,045 |
18,39/0,048 |
17,43/0,045 |
15,95/0,042 |
22,79/0,059 |
| 20220307 |
16,54/0,129 |
17,51/0,137 |
18,04/0,141 |
16,77/0,131 |
16,39/0,128 |
18,18/0,142 |
16,13/0,126 |
16,66/0,130 |
15,10/0,118 |
14,58/0,114 |
18,19/0,142 |
14,48/0,113 |
16,83/0,131 |
14,95/0,117 |
14,46/0,113 |
19,74/0,154 |
14,64/0,114 |
18,33/0,143 |
16,97/0,133 |
14,82/0,116 |
16,59/0,130 |
18,32/0,143 |
19,87/0,155 |
15,68/0,122 |
1,09/0,009 |
15,50/0,121 |
17,20/0,134 |
19,52/0,152 |
18,24/0,142 |
15,75/0,123 |
16,96/0,132 |
18,10/0,141 |
16,71/0,131 |
15,71/0,123 |
19,30/0,151 |
| 20220308 |
16,47/0,043 |
17,08/0,044 |
17,83/0,046 |
16,86/0,044 |
16,52/0,043 |
22,94/0,060 |
16,44/0,043 |
17,32/0,045 |
10,67/0,028 |
14,26/0,037 |
18,60/0,048 |
16,28/0,042 |
17,45/0,045 |
0,00/0,000 |
14,78/0,038 |
18,88/0,049 |
14,84/0,039 |
18,63/0,048 |
17,02/0,044 |
14,86/0,039 |
16,20/0,042 |
16,49/0,043 |
19,81/0,052 |
17,74/0,046 |
4,37/0,011 |
16,89/0,044 |
16,50/0,043 |
20,81/0,054 |
18,22/0,047 |
15,93/0,041 |
17,38/0,045 |
18,22/0,047 |
17,08/0,044 |
16,12/0,042 |
19,19/0,050 |
| 20220309 |
16,73/0,044 |
17,08/0,044 |
17,41/0,045 |
17,07/0,044 |
17,50/0,046 |
18,20/0,047 |
16,52/0,043 |
17,82/0,046 |
13,23/0,034 |
17,65/0,046 |
13,13/0,034 |
16,27/0,042 |
17,93/0,047 |
25,21/0,066 |
14,69/0,038 |
20,83/0,054 |
14,82/0,039 |
15,68/0,041 |
18,26/0,048 |
14,86/0,039 |
16,26/0,042 |
12,86/0,033 |
19,62/0,051 |
16,99/0,044 |
2,19/0,006 |
15,83/0,041 |
17,28/0,045 |
19,09/0,050 |
17,52/0,046 |
16,38/0,043 |
17,38/0,045 |
21,42/0,056 |
17,75/0,046 |
15,91/0,041 |
19,55/0,051 |
| 20220310 |
18,08/0,047 |
18,34/0,048 |
18,94/0,049 |
16,81/0,044 |
16,68/0,043 |
18,26/0,048 |
16,50/0,043 |
17,81/0,046 |
17,06/0,044 |
17,14/0,045 |
20,99/0,055 |
16,26/0,042 |
17,92/0,047 |
20,99/0,055 |
14,53/0,038 |
20,63/0,054 |
15,00/0,039 |
15,67/0,041 |
17,58/0,046 |
14,85/0,039 |
16,00/0,042 |
16,32/0,042 |
23,40/0,061 |
21,09/0,055 |
16,40/0,043 |
15,82/0,041 |
17,09/0,044 |
19,95/0,052 |
17,66/0,046 |
15,92/0,041 |
17,37/0,045 |
20,98/0,055 |
17,97/0,047 |
16,01/0,042 |
19,43/0,051 |
| 20220311 |
16,10/0,042 |
17,66/0,046 |
17,84/0,046 |
17,16/0,045 |
16,85/0,044 |
19,79/0,052 |
16,17/0,042 |
15,77/0,041 |
18,33/0,048 |
16,97/0,044 |
17,49/0,046 |
16,26/0,042 |
17,43/0,045 |
19,58/0,051 |
14,67/0,038 |
20,33/0,053 |
15,36/0,040 |
17,63/0,046 |
14,30/0,037 |
14,85/0,039 |
16,18/0,042 |
15,82/0,041 |
20,46/0,053 |
19,02/0,050 |
-1,09/-0,003 |
15,81/0,041 |
17,37/0,045 |
19,70/0,051 |
17,39/0,045 |
15,92/0,041 |
16,03/0,042 |
17,93/0,047 |
17,19/0,045 |
16,20/0,042 |
19,35/0,050 |
| 20220314 |
15,51/0,121 |
17,40/0,136 |
17,74/0,139 |
17,22/0,134 |
17,32/0,135 |
19,43/0,152 |
15,91/0,124 |
16,95/0,132 |
15,34/0,120 |
15,91/0,124 |
17,84/0,139 |
16,25/0,127 |
16,61/0,130 |
14,91/0,116 |
14,52/0,113 |
20,55/0,160 |
14,98/0,117 |
18,92/0,148 |
14,08/0,110 |
14,71/0,115 |
15,76/0,123 |
17,38/0,136 |
19,50/0,152 |
17,40/0,136 |
20,03/0,156 |
15,46/0,121 |
17,53/0,137 |
19,64/0,153 |
17,67/0,138 |
15,72/0,123 |
17,35/0,136 |
16,81/0,131 |
16,92/0,132 |
16,39/0,128 |
19,36/0,151 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
17,43/0,045 |
18,42/0,048 |
16,19/0,042 |
16,76/0,044 |
15,75/0,041 |
16,47/0,043 |
18,11/0,047 |
17,58/0,046 |
16,91/0,044 |
23,74/0,062 |
14,60/0,038 |
3,59/0,009 |
15,00/0,039 |
18,57/0,048 |
14,11/0,037 |
14,96/0,039 |
15,99/0,042 |
29,89/0,078 |
19,85/0,052 |
- |
22,91/0,060 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
17,38/0,045 |
19,32/0,050 |
16,81/0,044 |
16,75/0,044 |
15,74/0,041 |
16,94/0,044 |
18,75/0,049 |
16,22/0,042 |
18,36/0,048 |
12,56/0,033 |
13,96/0,036 |
21,08/0,055 |
10,44/0,027 |
17,58/0,046 |
10,60/0,028 |
14,88/0,039 |
13,79/0,036 |
-0,12/-0,000 |
19,98/0,052 |
15,09/0,079 |
74,15/0,193 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
16,97/0,044 |
19,28/0,050 |
12,42/0,032 |
8,12/0,021 |
11,48/0,030 |
14,44/0,038 |
17,44/0,045 |
14,86/0,039 |
14,97/0,039 |
12,56/0,033 |
6,16/0,016 |
24,31/0,063 |
14,83/0,039 |
18,55/0,048 |
22,07/0,057 |
14,84/0,039 |
16,04/0,042 |
11,72/0,031 |
19,72/0,051 |
8,94/0,023 |
34,83/0,091 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
16,72/0,044 |
18,95/0,049 |
15,73/0,041 |
15,72/0,041 |
14,88/0,039 |
15,95/0,042 |
18,08/0,047 |
14,86/0,039 |
16,41/0,043 |
15,34/0,040 |
14,81/0,039 |
20,01/0,052 |
16,18/0,042 |
19,52/0,051 |
18,26/0,048 |
14,77/0,038 |
15,40/0,040 |
16,85/0,044 |
20,21/0,053 |
17,09/0,044 |
18,48/0,048 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| Haftalık |
15,72/0,286 |
17,26/0,314 |
17,57/0,320 |
17,74/0,323 |
17,23/0,314 |
19,21/0,350 |
15,57/0,284 |
15,47/0,282 |
14,85/0,271 |
15,95/0,291 |
18,01/0,328 |
16,06/0,293 |
16,66/0,304 |
15,58/0,284 |
13,31/0,242 |
18,69/0,340 |
14,50/0,264 |
18,74/0,341 |
15,34/0,280 |
14,81/0,270 |
15,52/0,283 |
15,80/0,288 |
19,78/0,360 |
15,50/0,282 |
30,13/0,549 |
15,36/0,280 |
17,48/0,318 |
19,64/0,358 |
17,91/0,326 |
15,72/0,286 |
16,78/0,306 |
17,22/0,314 |
16,78/0,306 |
16,42/0,299 |
19,36/0,353 |
| Aylık |
16,44/1,369 |
17,67/1,472 |
18,20/1,516 |
17,12/1,426 |
16,79/1,399 |
18,66/1,554 |
16,59/1,381 |
17,18/1,431 |
14,56/1,213 |
15,77/1,314 |
18,42/1,534 |
15,82/1,317 |
17,47/1,455 |
14,73/1,227 |
14,19/1,181 |
19,43/1,619 |
14,93/1,244 |
18,48/1,539 |
16,39/1,365 |
14,60/1,216 |
16,65/1,387 |
17,08/1,423 |
20,47/1,705 |
16,88/1,406 |
17,09/1,423 |
15,97/1,330 |
18,37/1,530 |
20,15/1,678 |
18,29/1,523 |
16,12/1,343 |
17,55/1,462 |
18,52/1,543 |
17,65/1,470 |
16,33/1,360 |
20,14/1,677 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
5,64/0,015 |
25,60/0,469 |
17,93/1,506 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
52,31/0,136 |
KRC |
65,97/1,202 |
YBS |
27,34/2,277 |
| NZH |
20,17/0,052 |
OSD |
60,30/1,099 |
OSD |
22,17/1,847 |
| AHU |
19,47/0,051 |
NZH |
20,79/0,379 |
TBV |
21,51/1,792 |
| TBV |
19,11/0,050 |
AHU |
20,17/0,367 |
NZH |
20,62/1,717 |
| AYR |
17,80/0,046 |
YBS |
17,83/0,325 |
AHU |
20,08/1,672 |
| TOT |
16,72/0,044 |
TBV |
17,52/0,319 |
FYO |
16,85/1,403 |
| YBS |
16,59/0,043 |
TOT |
16,86/0,307 |
AYR |
16,59/1,382 |
| FYO |
16,34/0,043 |
FYO |
16,70/0,304 |
ONN |
15,02/1,390 |
| DBZ |
16,15/0,042 |
AYR |
16,57/0,302 |
TOT |
14,92/1,243 |
| ONN |
15,33/0,044 |
ONN |
14,90/0,302 |
DBZ |
14,77/1,230 |
| KRC |
-147,93/-0,385 |
DBZ |
14,05/0,256 |
KRC |
7,38/0,615 |
| 20220215 |
19,63/0,051 |
18,04/0,047 |
13,82/0,036 |
16,71/0,043 |
-59,04/-0,154 |
19,26/0,050 |
15,38/0,044 |
31,90/0,083 |
20,31/0,053 |
13,59/0,035 |
23,02/0,060 |
| 20220216 |
21,68/0,056 |
0,00/0,000 |
20,10/0,052 |
5,22/0,014 |
10,86/0,028 |
20,53/0,053 |
14,60/0,042 |
11,80/0,031 |
95,88/0,250 |
-36,21/-0,094 |
24,22/0,063 |
| 20220217 |
20,92/0,054 |
16,74/0,044 |
15,07/0,039 |
17,45/0,045 |
83,25/0,217 |
20,64/0,054 |
14,88/0,043 |
21,91/0,057 |
19,82/0,052 |
16,07/0,042 |
26,62/0,069 |
| 20220218 |
18,26/0,048 |
16,74/0,044 |
10,04/0,026 |
15,95/0,042 |
-26,48/-0,069 |
20,22/0,053 |
14,77/0,043 |
25,89/0,067 |
19,81/0,052 |
16,47/0,043 |
24,19/0,063 |
| 20220221 |
19,85/0,155 |
17,16/0,134 |
17,15/0,134 |
17,03/0,133 |
19,27/0,151 |
19,76/0,154 |
14,66/0,127 |
20,55/0,160 |
19,51/0,152 |
16,58/0,129 |
18,53/0,145 |
| 20220222 |
19,78/0,051 |
16,71/0,043 |
16,29/0,042 |
16,96/0,044 |
19,25/0,050 |
19,80/0,052 |
15,42/0,045 |
28,26/0,074 |
20,63/0,054 |
16,49/0,043 |
27,76/0,072 |
| 20220223 |
19,77/0,051 |
16,70/0,043 |
16,28/0,042 |
21,86/0,057 |
-70,93/-0,185 |
19,75/0,051 |
14,82/0,043 |
8,89/0,023 |
20,19/0,053 |
16,61/0,043 |
21,71/0,057 |
| 20220224 |
19,91/0,052 |
16,69/0,043 |
16,28/0,042 |
16,80/0,044 |
-74,68/-0,194 |
19,71/0,051 |
14,73/0,043 |
-9,55/-0,025 |
20,61/0,054 |
16,43/0,043 |
34,95/0,091 |
| 20220225 |
19,91/0,052 |
16,68/0,043 |
16,27/0,042 |
16,94/0,044 |
-352,40/-0,917 |
19,89/0,052 |
14,83/0,043 |
-56,81/-0,148 |
20,17/0,052 |
16,58/0,043 |
55,39/0,144 |
| 20220228 |
19,96/0,156 |
17,10/0,134 |
16,26/0,127 |
17,08/0,133 |
125,86/0,983 |
19,85/0,155 |
14,64/0,127 |
61,10/0,477 |
19,87/0,155 |
16,74/0,131 |
26,45/0,207 |
| 20220301 |
18,35/0,048 |
17,94/0,047 |
18,74/0,049 |
20,32/0,053 |
-307,57/-0,801 |
23,55/0,061 |
15,45/0,045 |
-173,05/-0,450 |
20,12/0,052 |
16,58/0,043 |
19,20/0,050 |
| 20220302 |
20,16/0,052 |
16,65/0,043 |
16,23/0,042 |
16,90/0,044 |
165,36/0,430 |
21,23/0,055 |
16,83/0,049 |
86,95/0,226 |
19,68/0,051 |
16,69/0,043 |
28,79/0,075 |
| 20220303 |
18,95/0,049 |
17,92/0,047 |
17,48/0,045 |
16,89/0,044 |
-25,42/-0,066 |
20,55/0,053 |
14,89/0,043 |
30,51/0,079 |
10,27/0,027 |
16,68/0,043 |
47,94/0,125 |
| 20220304 |
19,88/0,052 |
16,63/0,043 |
16,22/0,042 |
16,73/0,044 |
193,84/0,505 |
20,58/0,054 |
14,96/0,043 |
57,03/0,148 |
19,67/0,051 |
16,69/0,043 |
53,87/0,140 |
| 20220307 |
- |
17,05/0,133 |
16,21/0,127 |
16,68/0,130 |
-73,93/-0,577 |
20,13/0,157 |
14,80/0,128 |
-15,07/-0,118 |
19,66/0,154 |
16,77/0,131 |
29,09/0,227 |
| 20220308 |
20,22/0,211 |
16,60/0,043 |
-17,44/-0,045 |
17,00/0,044 |
-130,94/-0,341 |
19,84/0,052 |
14,32/0,041 |
16,91/0,044 |
20,06/0,052 |
16,77/0,044 |
82,29/0,214 |
| 20220309 |
19,33/0,050 |
16,59/0,043 |
16,20/0,042 |
15,52/0,040 |
71,78/0,187 |
20,99/0,055 |
14,80/0,043 |
-36,28/-0,094 |
18,77/0,049 |
16,71/0,043 |
13,09/0,034 |
| 20220310 |
18,66/0,049 |
19,14/0,050 |
18,68/0,049 |
18,61/0,048 |
224,64/0,585 |
20,98/0,055 |
15,28/0,044 |
39,48/0,103 |
17,48/0,045 |
13,55/0,035 |
17,85/0,046 |
| 20220311 |
21,04/0,055 |
17,85/0,046 |
12,45/0,032 |
16,68/0,043 |
-150,90/-0,393 |
22,29/0,058 |
14,97/0,043 |
0,84/0,002 |
19,60/0,051 |
16,85/0,044 |
17,84/0,046 |
| 20220314 |
20,36/0,159 |
16,15/0,126 |
17,01/0,133 |
17,02/0,133 |
86,05/0,672 |
19,94/0,156 |
14,94/0,130 |
29,19/0,228 |
18,45/0,144 |
16,89/0,132 |
17,83/0,139 |
| 20220315 |
20,38/0,053 |
17,82/0,046 |
16,16/0,042 |
17,10/0,044 |
-33,71/-0,088 |
20,52/0,053 |
15,12/0,044 |
35,46/0,092 |
19,14/0,050 |
17,43/0,045 |
20,18/0,053 |
| 20220316 |
19,95/0,052 |
17,82/0,046 |
2,48/0,006 |
17,53/0,046 |
220,51/0,574 |
25,02/0,065 |
14,78/0,043 |
142,93/0,372 |
13,60/0,035 |
15,65/0,041 |
17,79/0,046 |
| 20220317 |
20,09/0,052 |
13,99/0,036 |
12,42/0,032 |
14,72/0,038 |
164,14/0,427 |
19,80/0,052 |
14,11/0,041 |
102,07/0,266 |
15,30/0,040 |
17,41/0,045 |
16,60/0,043 |
| 20220318 |
19,47/0,051 |
17,80/0,046 |
16,15/0,042 |
16,34/0,043 |
-147,93/-0,385 |
20,17/0,052 |
15,33/0,044 |
52,31/0,136 |
19,11/0,050 |
16,72/0,044 |
16,59/0,043 |
| Haftalık |
20,17/0,367 |
16,57/0,302 |
14,05/0,256 |
16,70/0,304 |
65,97/1,202 |
20,79/0,379 |
14,90/0,302 |
60,30/1,099 |
17,52/0,319 |
16,86/0,307 |
17,83/0,325 |
| Aylık |
20,08/1,672 |
16,59/1,382 |
14,77/1,230 |
16,85/1,403 |
7,38/0,615 |
20,62/1,717 |
15,02/1,390 |
22,17/1,847 |
21,51/1,792 |
14,92/1,243 |
27,34/2,277 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,58/0,046 |
18,08/0,329 |
17,96/1,496 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
33,89/0,088 |
OSL |
30,13/0,549 |
TPF |
50,61/4,215 |
| GA1 |
23,83/0,062 |
TPF |
27,49/0,501 |
GA1 |
26,97/2,246 |
| GTF |
20,56/0,054 |
GA1 |
22,94/0,418 |
GTF |
21,31/1,775 |
| NZH |
20,17/0,052 |
GTF |
22,02/0,401 |
NZH |
20,62/1,717 |
| IST |
19,52/0,051 |
NZH |
20,79/0,379 |
OKT |
18,74/1,561 |
| OSL |
18,48/0,048 |
OKT |
19,21/0,350 |
IST |
18,48/1,539 |
| GBL |
18,08/0,047 |
HKV |
19,00/0,346 |
GBL |
18,42/1,534 |
| HKV |
17,82/0,046 |
IST |
18,74/0,341 |
HKV |
17,80/1,482 |
| OKP |
17,09/0,044 |
VKT |
18,60/0,339 |
OSL |
17,09/1,423 |
| ECV |
17,04/0,044 |
GBL |
18,01/0,328 |
SKT |
16,91/1,408 |
| SKT |
16,86/0,044 |
TZV |
17,53/0,319 |
OKP |
16,88/1,406 |
| TGT |
16,60/0,043 |
SKT |
17,51/0,319 |
VKT |
16,70/1,391 |
| VKT |
16,40/0,043 |
ECV |
17,18/0,313 |
ECV |
16,58/1,381 |
| AVT |
16,32/0,042 |
YHT |
16,74/0,305 |
FPK |
16,15/1,345 |
| YHT |
16,24/0,042 |
TNK |
16,33/0,298 |
GYL |
15,98/1,331 |
| TNK |
15,97/0,042 |
AVT |
15,97/0,291 |
TZV |
14,88/1,239 |
| TCB |
15,90/0,041 |
GYL |
15,97/0,291 |
HPT |
14,73/1,227 |
| GYL |
15,67/0,041 |
TGT |
15,85/0,289 |
FYT |
14,56/1,213 |
| TZV |
15,48/0,040 |
HPT |
15,58/0,284 |
TCB |
14,35/1,195 |
| HPT |
15,34/0,040 |
OKP |
15,50/0,282 |
AVT |
14,17/1,180 |
| FPK |
15,05/0,039 |
TCB |
15,01/0,273 |
TNK |
14,05/1,170 |
| FYT |
14,88/0,039 |
FYT |
14,85/0,271 |
DBK |
13,86/1,155 |
| TIV |
14,63/0,038 |
FPK |
14,61/0,266 |
YHT |
13,78/1,148 |
| DBK |
14,15/0,037 |
TIV |
13,95/0,254 |
TGT |
13,15/1,095 |
| OKT |
13,63/0,035 |
DBK |
12,56/0,229 |
TIV |
12,35/1,028 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-6,16/-0,016 |
17,27/0,315 |
-1,13/-0,094 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DBB |
62,17/0,162 |
HST |
54,98/1,002 |
TZT |
61,20/5,097 |
| FI3 |
36,04/0,094 |
DBB |
41,28/0,752 |
YOT |
44,18/3,680 |
| TI6 |
23,91/0,062 |
HTT |
39,08/0,712 |
DBB |
27,99/2,331 |
| YOT |
20,96/0,055 |
GYK |
18,85/0,343 |
GYK |
20,24/1,686 |
| GYK |
19,02/0,050 |
TZT |
18,42/0,336 |
ECT |
14,94/1,244 |
| ECT |
16,27/0,042 |
ECT |
16,51/0,301 |
TI6 |
7,90/0,658 |
| APT |
11,22/0,029 |
FIT |
13,82/0,252 |
HST |
4,61/0,384 |
| TZT |
2,70/0,007 |
YOT |
13,37/0,244 |
TBT |
-3,26/-0,272 |
| HST |
-10,26/-0,027 |
TBT |
12,01/0,219 |
FIT |
-5,08/-0,423 |
| TBT |
-12,62/-0,033 |
TI6 |
10,69/0,195 |
FI3 |
-8,46/-0,705 |
| FIT |
-18,84/-0,049 |
FI3 |
5,40/0,098 |
APT |
-17,88/-1,489 |
| AK2 |
-58,61/-0,153 |
APT |
3,68/0,067 |
HTT |
-43,07/-3,587 |
| HTT |
-67,39/-0,175 |
AK2 |
-0,77/-0,014 |
AK2 |
-56,04/-4,668 |
| DZT |
-110,79/-0,288 |
DZT |
-5,51/-0,100 |
DZT |
-63,10/-5,255 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,34/0,050 |
17,92/0,326 |
23,06/1,921 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
34,53/0,090 |
GPF |
29,61/0,539 |
GPF |
41,82/3,483 |
| GPF |
27,95/0,073 |
ZPG |
28,24/0,515 |
YFV |
39,12/3,258 |
| ZPG |
23,10/0,060 |
MPK |
22,96/0,418 |
ZPG |
32,01/2,666 |
| IAT |
20,81/0,054 |
IAT |
22,14/0,403 |
KTN |
29,99/2,497 |
| DPK |
19,44/0,051 |
KTN |
19,47/0,355 |
IAT |
27,53/2,293 |
| EKF |
19,42/0,051 |
AIS |
18,69/0,341 |
MPK |
23,79/1,981 |
| MPK |
19,12/0,050 |
EKF |
18,55/0,338 |
EKF |
20,25/1,687 |
| KTN |
17,33/0,045 |
RBT |
16,27/0,296 |
ZPK |
17,28/1,439 |
| ZPK |
17,15/0,045 |
MPF |
15,80/0,288 |
MPF |
17,08/1,423 |
| MPF |
16,85/0,044 |
KTV |
15,52/0,283 |
KTV |
16,65/1,387 |
| HPV |
16,51/0,043 |
OTF |
15,50/0,282 |
OTF |
16,57/1,380 |
| OTF |
15,70/0,041 |
ZPK |
13,32/0,243 |
HPV |
16,36/1,363 |
| KTV |
15,40/0,040 |
YFV |
13,03/0,237 |
RBT |
16,35/1,362 |
| AIS |
13,98/0,036 |
HPV |
10,91/0,199 |
DPK |
15,77/1,314 |
| RBT |
12,83/0,033 |
DPK |
8,79/0,160 |
AIS |
15,33/1,277 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
224,61/0,590 |
-62,28/-0,740 |
148,22/12,394 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJG*** |
1092,46/2,843 |
GUM*** |
284,31/16,279 |
GUM*** |
284,31/16,279 |
| YZG*** |
901,23/2,346 |
DBH*** |
123,63/2,503 |
YZG*** |
205,50/17,116 |
| GTZ*** |
888,26/2,312 |
YBE*** |
100,58/2,036 |
GTZ*** |
198,92/16,567 |
| OTJ** |
654,46/1,703 |
FPE*** |
90,73/1,837 |
OTJ** |
190,52/15,868 |
| KUB*** |
406,16/1,175 |
GPA** |
89,48/1,811 |
OJK* |
189,16/15,755 |
| TCA* |
375,23/0,977 |
FUB** |
84,07/1,702 |
FIB* |
189,06/15,746 |
| MKG* |
354,56/0,923 |
AKE*** |
83,12/1,683 |
IOG*** |
185,75/17,189 |
| FIB* |
353,76/0,921 |
ZPF*** |
58,75/1,189 |
GGK* |
182,17/15,173 |
| YKT* |
323,87/0,843 |
IPV*** |
36,17/0,732 |
MJG*** |
181,50/14,644 |
| TTA* |
323,74/0,843 |
KUB*** |
27,68/0,560 |
DBA* |
181,36/15,105 |
| GTA* |
306,11/0,797 |
KIS*** |
10,74/0,217 |
GTA* |
181,33/15,103 |
| OGD* |
289,36/0,753 |
TDG*** |
-25,49/-0,516 |
TCA* |
181,18/15,090 |
| HBF* |
287,62/0,749 |
IOG*** |
-120,90/-2,448 |
AFO* |
181,07/15,081 |
| TUA* |
285,79/0,744 |
MJG*** |
-128,74/-2,346 |
YKT* |
179,74/14,970 |
| DBA* |
285,18/0,742 |
GTA* |
-132,96/-2,422 |
HBF* |
179,48/14,948 |
| GGK* |
266,46/0,694 |
MKG* |
-134,36/-2,448 |
TUA* |
178,44/14,862 |
| AFO* |
262,95/0,684 |
TUA* |
-136,54/-2,488 |
TTA* |
178,24/14,845 |
| OJK* |
241,11/0,628 |
AFO* |
-138,85/-2,530 |
ICA* |
174,68/14,549 |
| ICA* |
232,74/0,606 |
TTA* |
-139,41/-2,540 |
MKG* |
174,36/14,522 |
| DBH*** |
99,70/0,288 |
YKT* |
-139,59/-2,543 |
OGD* |
169,31/14,101 |
| TDG*** |
78,12/0,226 |
GGK* |
-139,82/-2,547 |
GPA** |
87,64/8,111 |
| AKE*** |
66,63/0,193 |
GTZ*** |
-140,99/-2,569 |
KIS*** |
81,46/7,538 |
| GPA** |
58,74/0,170 |
DBA* |
-143,33/-2,611 |
IPV*** |
80,12/7,414 |
| YBE*** |
35,55/0,103 |
ICA* |
-144,58/-2,634 |
DBH*** |
79,88/7,392 |
| IPV*** |
27,94/0,081 |
OJK* |
-145,67/-2,654 |
YBE*** |
75,82/7,016 |
| ZPF*** |
19,48/0,056 |
HBF* |
-151,66/-2,763 |
FUB** |
75,02/6,942 |
| KIS*** |
-12,39/-0,036 |
OGD* |
-156,73/-2,856 |
ZPF*** |
73,27/6,781 |
| FPE*** |
-37,06/-0,107 |
YZG*** |
-161,52/-2,943 |
FPE*** |
71,36/6,604 |
| FUB** |
-44,25/-0,128 |
FIB* |
-162,89/-2,968 |
AKE*** |
70,94/6,565 |
| IOG*** |
-171,79/-0,497 |
TCA* |
-163,10/-2,972 |
TDG*** |
70,89/6,560 |
| GUM*** |
-1288,66/-3,354 |
OTJ** |
-312,90/-5,701 |
KUB*** |
62,33/5,768 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
672,29/1,750 |
223,86/4,148 |
16,64/1,382 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ALC |
1078,62/2,807 |
YAS |
374,74/6,827 |
DPT |
114,72/9,555 |
| DPT |
1061,12/2,762 |
ALC |
361,05/6,578 |
ALC |
113,77/9,476 |
| YHZ |
1021,86/2,660 |
DPT |
351,22/6,399 |
AK3 |
86,91/7,238 |
| HBU |
978,96/2,548 |
TI3 |
341,56/6,223 |
TI3 |
73,12/6,090 |
| TTE |
970,99/2,527 |
KYA |
315,97/5,757 |
TLZ |
67,89/5,477 |
| YEF |
934,80/2,433 |
TLH |
312,04/5,685 |
GAF |
66,67/5,553 |
| TIE |
932,51/2,427 |
NNF |
303,53/5,530 |
AKU |
62,33/5,191 |
| GAE |
927,52/2,414 |
ST1 |
285,37/5,199 |
HBU |
61,62/5,132 |
| AKU |
911,97/2,374 |
ICF |
280,15/5,104 |
YEF |
59,11/4,923 |
| HVS |
893,01/2,324 |
AAV |
278,67/6,528 |
TIE |
58,58/4,879 |
| KYA |
861,45/2,242 |
ACC |
278,14/5,068 |
GAE |
57,39/4,780 |
| YAS |
860,30/2,239 |
AYA |
277,06/6,490 |
YHS |
55,98/4,662 |
| GZR |
828,48/2,156 |
HBU |
260,13/4,739 |
HVS |
52,90/4,406 |
| AK3 |
808,71/2,105 |
YEF |
259,11/4,721 |
DAH |
51,12/4,258 |
| DZE |
806,46/2,099 |
FPH |
258,03/4,701 |
GZR |
47,69/3,972 |
| GHS |
771,12/2,007 |
MAC |
256,92/4,681 |
UPH |
45,68/3,805 |
| DAH |
761,57/1,982 |
UPH |
254,51/4,637 |
DZE |
40,63/3,384 |
| TI3 |
744,91/1,939 |
ACK |
250,01/4,555 |
ZPE |
39,99/3,331 |
| FYD |
730,63/1,902 |
AKU |
249,90/4,553 |
GSP |
33,52/2,792 |
| AAV |
721,40/1,878 |
GAE |
247,91/4,517 |
ACC |
32,48/2,706 |
| TYH |
720,70/1,876 |
TIE |
246,47/4,490 |
FPH |
31,14/2,593 |
| EC2 |
700,56/1,823 |
HVS |
243,17/4,430 |
YDI |
29,79/2,481 |
| ZPE |
692,65/1,803 |
DZE |
241,86/4,406 |
OHB |
27,89/2,323 |
| YHS |
691,53/1,800 |
ADP |
238,26/4,341 |
YAS |
25,99/2,165 |
| YDI |
669,46/1,742 |
AHI |
234,87/4,279 |
ICF |
20,73/1,727 |
| OHB |
664,44/1,729 |
GZR |
233,54/4,255 |
OPI |
19,62/1,634 |
| GL1 |
655,58/1,706 |
YDI |
230,77/4,204 |
TZD |
16,81/1,400 |
| FPH |
654,51/1,704 |
YHS |
222,53/4,054 |
GHS |
12,00/0,999 |
| IIH |
652,99/1,700 |
YZH |
222,51/4,054 |
KYA |
11,51/0,958 |
| ELZ |
651,06/1,695 |
GMR |
219,20/3,994 |
FYD |
11,14/0,928 |
| ACC |
646,36/1,682 |
TAU |
219,13/3,992 |
RBH |
10,36/0,863 |
| ST1 |
643,06/1,674 |
TYH |
216,41/3,943 |
NNF |
9,40/0,783 |
| GSP |
639,70/1,665 |
TI2 |
214,87/3,915 |
IIH |
8,40/0,700 |
| TI2 |
636,46/1,657 |
TLZ |
214,36/5,021 |
EID |
7,09/0,591 |
| GAF |
632,68/1,647 |
AK3 |
208,95/3,807 |
TYH |
6,98/0,581 |
| TZD |
605,32/1,575 |
EID |
208,36/3,796 |
TI2 |
6,43/0,536 |
| TLZ |
594,89/1,548 |
EC2 |
202,20/3,684 |
ST1 |
6,41/0,534 |
| UPH |
582,57/1,516 |
TZD |
201,24/3,666 |
AAV |
6,40/0,516 |
| ADP |
570,11/1,484 |
OHB |
199,88/3,642 |
AYA |
4,06/0,328 |
| AYA |
558,90/1,455 |
FYD |
198,31/3,613 |
KPC |
2,22/0,185 |
| KPC |
555,66/1,446 |
GHS |
196,41/3,578 |
ELZ |
0,24/0,020 |
| YZH |
550,25/1,432 |
GL1 |
183,41/3,342 |
TKF |
-1,89/-0,157 |
| NNF |
540,96/1,408 |
OPI |
182,82/3,331 |
ACK |
-2,42/-0,201 |
| TAU |
537,10/1,398 |
DAH |
175,61/3,200 |
EC2 |
-3,76/-0,313 |
| ICF |
536,04/1,395 |
GAF |
174,37/3,177 |
MPS |
-9,76/-0,813 |
| EID |
535,83/1,395 |
ZPE |
173,94/3,169 |
AHI |
-10,04/-0,836 |
| OPI |
534,25/1,391 |
OPH |
173,92/3,169 |
GMR |
-12,94/-1,078 |
| RBH |
520,52/1,355 |
YHZ |
173,28/3,157 |
TLH |
-13,77/-1,147 |
| TKF |
519,79/1,353 |
MPS |
170,66/3,109 |
GOH |
-15,49/-1,290 |
| MAC |
515,94/1,343 |
ELZ |
165,56/3,016 |
TTE |
-19,48/-1,623 |
| AHI |
495,31/1,289 |
TKF |
158,09/2,880 |
GL1 |
-36,69/-3,056 |
| GOH |
470,45/1,224 |
RBH |
156,08/2,844 |
OPH |
-49,09/-4,088 |
| ICZ |
431,79/1,124 |
TTE |
153,94/2,805 |
YHZ |
-51,73/-4,308 |
| OPH |
424,11/1,104 |
IIH |
145,92/2,659 |
ADP |
-52,56/-4,378 |
| TLH |
420,18/1,094 |
KPC |
136,81/2,493 |
YZH |
-53,31/-4,440 |
| MPS |
354,30/0,922 |
GSP |
129,67/2,362 |
TAU |
-53,82/-4,483 |
| ACK |
301,12/0,784 |
ICZ |
93,92/1,711 |
MAC |
-71,84/-5,983 |
| GMR |
279,07/0,726 |
GOH |
26,39/0,481 |
ICZ |
-73,07/-6,086 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri