-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,44/0,045 |
16,80/0,307 |
16,96/1,405 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HYV |
36,17/0,094 |
HYV |
23,62/0,430 |
NRG |
20,32/1,693 |
| PPN |
19,87/0,052 |
NRG |
19,63/0,358 |
HYV |
20,12/1,676 |
| NRG |
19,52/0,051 |
ZBJ |
19,32/0,352 |
PPN |
19,95/1,661 |
| ZBJ |
19,24/0,050 |
PPN |
19,30/0,352 |
ZBJ |
19,74/1,644 |
| EIL |
19,23/0,050 |
EIL |
19,24/0,350 |
EIL |
18,78/1,564 |
| IJV |
18,63/0,048 |
PPZ |
18,21/0,332 |
UPP |
18,47/1,538 |
| PPZ |
17,74/0,046 |
IJV |
18,21/0,332 |
PPZ |
18,20/1,516 |
| UPP |
17,71/0,046 |
BRG |
17,65/0,322 |
BGP |
18,04/1,503 |
| BGP |
17,57/0,046 |
UPP |
17,62/0,321 |
PJL |
17,95/1,495 |
| HLL |
17,35/0,045 |
BGP |
17,55/0,320 |
ANL |
17,49/1,457 |
| VK6 |
17,33/0,045 |
PJL |
17,52/0,319 |
VK6 |
17,45/1,454 |
| TKM |
17,33/0,045 |
ANL |
17,20/0,313 |
TZL |
17,22/1,434 |
| TZL |
17,28/0,045 |
VK6 |
16,89/0,308 |
HLL |
17,17/1,430 |
| ANL |
17,20/0,045 |
ECB |
16,87/0,307 |
IDL |
17,16/1,295 |
| ECB |
17,12/0,045 |
HLL |
16,77/0,306 |
BRG |
17,13/1,427 |
| PJL |
17,11/0,045 |
IDL |
16,72/0,305 |
FIL |
16,92/1,409 |
| IDL |
17,05/0,044 |
TZL |
16,56/0,302 |
ECB |
16,92/1,409 |
| DLY |
16,87/0,044 |
YLB |
16,45/0,300 |
IJV |
16,69/1,390 |
| BRG |
16,79/0,044 |
IOP |
16,17/0,295 |
IOP |
16,51/1,375 |
| FIL |
16,71/0,043 |
GAL |
16,10/0,293 |
ICE |
16,44/1,370 |
| YLB |
16,52/0,043 |
GTL |
16,03/0,292 |
FI5 |
16,43/1,368 |
| IOP |
16,31/0,042 |
ICE |
15,99/0,291 |
ALE |
16,32/1,359 |
| FI5 |
16,20/0,042 |
DLY |
15,98/0,291 |
DLY |
16,29/1,356 |
| GTL |
16,18/0,042 |
ALE |
15,88/0,289 |
YLB |
16,28/1,356 |
| ICE |
16,05/0,042 |
TI1 |
15,72/0,286 |
TI1 |
16,04/1,336 |
| GAL |
16,01/0,042 |
OYL |
15,66/0,326 |
OYL |
15,96/1,205 |
| TI1 |
15,82/0,041 |
FI5 |
15,65/0,285 |
GTL |
15,88/1,322 |
| OYL |
15,74/0,041 |
FIL |
15,37/0,280 |
GAL |
15,79/1,315 |
| ALE |
15,67/0,041 |
KLU |
14,85/0,271 |
IGL |
15,01/1,250 |
| IGL |
14,94/0,039 |
TKM |
14,62/0,266 |
KLU |
14,82/1,234 |
| HSL |
14,82/0,039 |
IGL |
14,48/0,264 |
TKM |
14,69/1,223 |
| KLU |
14,82/0,039 |
HSL |
13,34/0,243 |
HSL |
14,24/1,186 |
| FFD |
12,62/0,033 |
FFD |
13,10/0,239 |
FFD |
13,36/1,112 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
17,14/0,134 |
16,13/0,126 |
17,34/0,135 |
13,82/0,108 |
16,54/0,129 |
17,28/0,135 |
16,35/0,128 |
16,39/0,128 |
17,26/0,135 |
14,57/0,114 |
18,39/0,144 |
16,52/0,129 |
0,00/0,000 |
15,33/0,120 |
16,26/0,127 |
16,51/0,129 |
14,29/0,112 |
19,84/0,155 |
0,00/0,000 |
18,35/0,143 |
19,98/0,156 |
18,20/0,142 |
16,12/0,126 |
14,22/0,111 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
19,02/0,049 |
16,36/0,043 |
17,38/0,045 |
12,74/0,033 |
16,58/0,043 |
17,43/0,045 |
28,56/0,074 |
28,64/0,075 |
18,54/0,048 |
14,45/0,038 |
19,36/0,050 |
16,19/0,042 |
16,07/0,042 |
25,17/0,066 |
11,96/0,031 |
16,57/0,043 |
14,41/0,037 |
20,10/0,052 |
15,93/0,041 |
20,52/0,053 |
19,74/0,051 |
18,04/0,047 |
16,14/0,042 |
29,57/0,077 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
15,94/0,041 |
16,36/0,043 |
17,72/0,046 |
12,74/0,033 |
17,97/0,047 |
17,42/0,045 |
0,92/0,002 |
1,36/0,004 |
17,07/0,044 |
4,96/0,013 |
19,26/0,050 |
16,23/0,042 |
17,35/0,045 |
8,72/0,023 |
16,40/0,043 |
16,74/0,044 |
14,64/0,038 |
20,49/0,053 |
15,92/0,041 |
17,79/0,046 |
23,51/0,061 |
18,00/0,047 |
15,97/0,042 |
3,10/0,008 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| 20220224 |
16,30/0,042 |
17,33/0,045 |
17,55/0,046 |
9,09/0,024 |
10,65/0,028 |
16,61/0,043 |
17,93/0,047 |
12,74/0,033 |
16,35/0,043 |
17,41/0,045 |
11,40/0,030 |
10,90/0,028 |
15,60/0,041 |
14,64/0,038 |
19,19/0,050 |
16,39/0,043 |
17,24/0,045 |
13,16/0,034 |
16,33/0,042 |
16,43/0,043 |
15,13/0,039 |
20,16/0,052 |
15,91/0,041 |
17,74/0,046 |
20,03/0,052 |
17,99/0,047 |
16,14/0,042 |
12,02/0,031 |
16,13/0,042 |
18,30/0,048 |
16,68/0,043 |
16,00/0,042 |
19,65/0,051 |
| 20220225 |
15,82/0,041 |
17,26/0,045 |
17,69/0,046 |
16,98/0,044 |
16,66/0,043 |
17,12/0,045 |
18,06/0,047 |
12,73/0,033 |
16,58/0,043 |
17,40/0,045 |
11,88/0,031 |
12,26/0,032 |
17,54/0,046 |
12,00/0,031 |
19,53/0,051 |
17,41/0,045 |
16,26/0,042 |
14,59/0,038 |
16,42/0,043 |
16,52/0,043 |
14,62/0,038 |
20,36/0,053 |
15,91/0,041 |
17,52/0,046 |
19,91/0,052 |
17,92/0,047 |
16,08/0,042 |
14,15/0,037 |
16,13/0,042 |
18,30/0,048 |
17,39/0,045 |
16,19/0,042 |
19,60/0,051 |
| 20220228 |
16,37/0,128 |
17,58/0,137 |
18,15/0,142 |
16,50/0,129 |
16,45/0,128 |
16,91/0,132 |
18,17/0,142 |
13,79/0,108 |
16,46/0,129 |
17,57/0,137 |
13,15/0,103 |
13,17/0,103 |
17,21/0,134 |
14,87/0,116 |
19,72/0,154 |
16,73/0,131 |
17,70/0,138 |
14,14/0,110 |
16,40/0,128 |
15,18/0,119 |
14,80/0,116 |
20,24/0,158 |
- |
18,69/0,146 |
19,91/0,155 |
18,46/0,144 |
15,90/0,124 |
13,20/0,103 |
17,46/0,136 |
19,33/0,151 |
17,34/0,135 |
15,65/0,122 |
19,94/0,156 |
| 20220301 |
19,03/0,050 |
22,12/0,058 |
18,54/0,048 |
16,44/0,043 |
17,90/0,047 |
17,62/0,046 |
19,04/0,050 |
12,71/0,033 |
18,04/0,047 |
17,37/0,045 |
16,11/0,042 |
16,33/0,042 |
18,97/0,049 |
20,98/0,055 |
19,52/0,051 |
16,46/0,043 |
- |
17,93/0,047 |
18,26/0,048 |
22,19/0,058 |
14,87/0,039 |
23,88/0,062 |
16,43/0,171 |
22,23/0,058 |
20,19/0,053 |
18,25/0,047 |
16,15/0,042 |
19,25/0,050 |
18,78/0,049 |
19,08/0,050 |
21,25/0,055 |
16,27/0,042 |
19,03/0,050 |
| 20220302 |
16,28/0,042 |
17,78/0,046 |
17,97/0,047 |
16,54/0,043 |
16,20/0,042 |
16,53/0,043 |
18,16/0,047 |
12,71/0,033 |
16,60/0,043 |
17,36/0,045 |
18,37/0,048 |
19,04/0,050 |
17,01/0,044 |
14,88/0,039 |
17,67/0,046 |
16,40/0,043 |
- |
14,65/0,038 |
18,21/0,047 |
16,18/0,042 |
14,86/0,039 |
21,29/0,055 |
15,87/0,041 |
16,58/0,043 |
19,09/0,050 |
17,64/0,046 |
15,80/0,041 |
14,60/0,038 |
17,43/0,045 |
18,36/0,048 |
17,13/0,045 |
15,96/0,042 |
19,17/0,050 |
| 20220303 |
13,86/0,036 |
17,11/0,045 |
19,12/0,050 |
16,65/0,043 |
12,83/0,033 |
17,20/0,045 |
18,57/0,048 |
15,88/0,041 |
17,24/0,045 |
17,36/0,045 |
18,33/0,048 |
17,67/0,046 |
15,55/0,040 |
14,87/0,039 |
19,78/0,051 |
16,83/0,044 |
17,14/0,134 |
14,87/0,039 |
15,97/0,042 |
16,26/0,042 |
14,86/0,039 |
20,41/0,053 |
16,93/0,044 |
17,68/0,046 |
19,85/0,052 |
- |
17,23/0,045 |
14,68/0,038 |
17,42/0,045 |
18,61/0,048 |
17,39/0,045 |
15,95/0,042 |
19,91/0,052 |
| 20220304 |
16,41/0,043 |
16,84/0,044 |
18,34/0,048 |
17,86/0,046 |
17,03/0,044 |
16,81/0,044 |
18,21/0,047 |
12,70/0,033 |
16,50/0,043 |
17,86/0,046 |
21,47/0,056 |
23,10/0,060 |
17,00/0,044 |
14,74/0,038 |
19,87/0,052 |
16,28/0,042 |
17,21/0,045 |
15,01/0,039 |
17,22/0,045 |
16,35/0,043 |
14,08/0,037 |
19,74/0,051 |
15,86/0,041 |
17,21/0,045 |
19,49/0,051 |
18,50/0,096 |
16,01/0,042 |
14,52/0,038 |
17,42/0,045 |
18,39/0,048 |
17,43/0,045 |
15,95/0,042 |
22,79/0,059 |
| 20220307 |
16,54/0,129 |
17,51/0,137 |
18,04/0,141 |
16,77/0,131 |
16,01/0,125 |
16,39/0,128 |
18,18/0,142 |
13,75/0,107 |
16,13/0,126 |
16,66/0,130 |
14,58/0,114 |
14,48/0,113 |
16,83/0,131 |
14,46/0,113 |
19,74/0,154 |
16,19/0,126 |
17,77/0,139 |
14,64/0,114 |
16,97/0,133 |
16,18/0,126 |
14,82/0,116 |
19,87/0,155 |
15,50/0,121 |
17,20/0,134 |
19,52/0,152 |
18,24/0,142 |
15,75/0,123 |
14,03/0,110 |
16,96/0,132 |
18,10/0,141 |
16,71/0,131 |
15,71/0,123 |
19,30/0,151 |
| 20220308 |
16,47/0,043 |
17,08/0,044 |
17,83/0,046 |
16,86/0,044 |
17,27/0,045 |
16,52/0,043 |
22,94/0,060 |
12,68/0,033 |
16,44/0,043 |
17,32/0,045 |
14,26/0,037 |
16,28/0,042 |
17,45/0,045 |
14,78/0,038 |
18,88/0,049 |
16,18/0,042 |
17,03/0,044 |
14,84/0,039 |
17,02/0,044 |
16,35/0,043 |
14,86/0,039 |
19,81/0,052 |
16,89/0,044 |
16,50/0,043 |
20,81/0,054 |
18,22/0,047 |
15,93/0,041 |
16,51/0,043 |
17,38/0,045 |
18,22/0,047 |
17,08/0,044 |
16,12/0,042 |
19,19/0,050 |
| 20220309 |
16,73/0,044 |
17,08/0,044 |
17,41/0,045 |
17,07/0,044 |
17,12/0,045 |
17,50/0,046 |
18,20/0,047 |
12,68/0,033 |
16,52/0,043 |
17,82/0,046 |
17,65/0,046 |
16,27/0,042 |
17,93/0,047 |
14,69/0,038 |
20,83/0,054 |
16,42/0,043 |
17,02/0,044 |
14,82/0,039 |
18,26/0,048 |
18,03/0,047 |
14,86/0,039 |
19,62/0,051 |
15,83/0,041 |
17,28/0,045 |
19,09/0,050 |
17,52/0,046 |
16,38/0,043 |
14,65/0,038 |
17,38/0,045 |
21,42/0,056 |
17,75/0,046 |
15,91/0,041 |
19,55/0,051 |
| 20220310 |
18,08/0,047 |
18,34/0,048 |
18,94/0,049 |
16,81/0,044 |
16,81/0,044 |
16,68/0,043 |
18,26/0,048 |
15,84/0,041 |
16,50/0,043 |
17,81/0,046 |
17,14/0,045 |
16,26/0,042 |
17,92/0,047 |
14,53/0,038 |
20,63/0,054 |
15,80/0,041 |
17,01/0,044 |
15,00/0,039 |
17,58/0,046 |
16,45/0,043 |
14,85/0,039 |
23,40/0,061 |
15,82/0,041 |
17,09/0,044 |
19,95/0,052 |
17,66/0,046 |
15,92/0,041 |
13,29/0,035 |
17,37/0,045 |
20,98/0,055 |
17,97/0,047 |
16,01/0,042 |
19,43/0,051 |
| 20220311 |
16,10/0,042 |
17,66/0,046 |
17,84/0,046 |
17,16/0,045 |
15,98/0,042 |
16,85/0,044 |
19,79/0,052 |
12,67/0,033 |
16,17/0,042 |
15,77/0,041 |
16,97/0,044 |
16,26/0,042 |
17,43/0,045 |
14,67/0,038 |
20,33/0,053 |
16,31/0,042 |
17,03/0,044 |
15,36/0,040 |
14,30/0,037 |
16,21/0,042 |
14,85/0,039 |
20,46/0,053 |
15,81/0,041 |
17,37/0,045 |
19,70/0,051 |
17,39/0,045 |
15,92/0,041 |
14,76/0,038 |
16,03/0,042 |
17,93/0,047 |
17,19/0,045 |
16,20/0,042 |
19,35/0,050 |
| 20220314 |
15,51/0,121 |
17,40/0,136 |
17,74/0,139 |
17,22/0,134 |
15,84/0,124 |
17,32/0,135 |
19,43/0,152 |
12,66/0,099 |
15,91/0,124 |
16,95/0,132 |
15,91/0,124 |
16,25/0,127 |
16,61/0,130 |
14,52/0,113 |
20,55/0,160 |
16,47/0,129 |
17,01/0,133 |
14,98/0,117 |
14,08/0,110 |
16,08/0,126 |
14,71/0,115 |
19,50/0,152 |
15,46/0,121 |
17,53/0,137 |
19,64/0,153 |
17,67/0,138 |
15,72/0,123 |
14,35/0,112 |
17,35/0,136 |
16,81/0,131 |
16,92/0,132 |
16,39/0,128 |
19,36/0,151 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
16,44/0,043 |
17,43/0,045 |
18,42/0,048 |
12,65/0,033 |
16,19/0,042 |
16,76/0,044 |
16,47/0,043 |
17,58/0,046 |
16,91/0,044 |
14,60/0,038 |
3,59/0,009 |
16,36/0,043 |
16,69/0,043 |
15,00/0,039 |
14,11/0,037 |
15,71/0,041 |
14,96/0,039 |
19,85/0,052 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
16,55/0,043 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
16,22/0,042 |
17,38/0,045 |
19,32/0,050 |
15,81/0,041 |
16,81/0,044 |
16,75/0,044 |
16,94/0,044 |
16,22/0,042 |
18,36/0,048 |
13,96/0,036 |
21,08/0,055 |
16,05/0,042 |
16,84/0,044 |
10,44/0,027 |
10,60/0,028 |
16,29/0,042 |
14,88/0,039 |
19,98/0,052 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
14,01/0,036 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
13,00/0,034 |
16,97/0,044 |
19,28/0,050 |
12,64/0,033 |
12,42/0,032 |
8,12/0,021 |
14,44/0,038 |
14,86/0,039 |
14,97/0,039 |
6,16/0,016 |
24,31/0,063 |
15,26/0,040 |
16,80/0,044 |
14,83/0,039 |
22,07/0,057 |
16,32/0,042 |
14,84/0,039 |
19,72/0,051 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
13,51/0,035 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
15,76/0,041 |
16,72/0,044 |
18,95/0,049 |
12,64/0,033 |
15,73/0,041 |
15,72/0,041 |
15,95/0,042 |
14,86/0,039 |
16,41/0,043 |
14,81/0,039 |
20,01/0,052 |
15,73/0,041 |
16,30/0,042 |
16,18/0,042 |
- |
15,72/0,041 |
14,77/0,038 |
20,21/0,053 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
14,80/0,039 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,63/0,130 |
16,59/0,130 |
19,24/0,150 |
12,63/0,099 |
16,08/0,126 |
16,73/0,131 |
16,42/0,128 |
16,65/0,130 |
16,72/0,131 |
14,51/0,113 |
21,18/0,165 |
16,24/0,127 |
16,63/0,130 |
14,97/0,117 |
19,01/0,198 |
16,14/0,126 |
14,84/0,116 |
19,27/0,150 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
14,19/0,111 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
16,87/0,044 |
17,12/0,045 |
19,23/0,050 |
12,62/0,033 |
16,20/0,042 |
16,71/0,043 |
16,01/0,042 |
16,18/0,042 |
17,35/0,045 |
14,82/0,039 |
36,17/0,094 |
16,05/0,042 |
17,05/0,044 |
14,94/0,039 |
18,63/0,048 |
16,31/0,042 |
14,82/0,039 |
19,52/0,051 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,33/0,045 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| Haftalık |
15,88/0,289 |
17,20/0,313 |
17,55/0,320 |
17,65/0,322 |
15,98/0,291 |
16,87/0,307 |
19,24/0,350 |
13,10/0,239 |
15,65/0,285 |
15,37/0,280 |
16,10/0,293 |
16,03/0,292 |
16,77/0,306 |
13,34/0,243 |
23,62/0,430 |
15,99/0,291 |
16,72/0,305 |
14,48/0,264 |
18,21/0,332 |
16,17/0,295 |
14,85/0,271 |
19,63/0,358 |
15,66/0,326 |
17,52/0,319 |
19,30/0,352 |
18,21/0,332 |
15,72/0,286 |
14,62/0,266 |
16,56/0,302 |
17,62/0,321 |
16,89/0,308 |
16,45/0,300 |
19,32/0,352 |
| Aylık |
16,32/1,359 |
17,49/1,457 |
18,04/1,503 |
17,13/1,427 |
16,29/1,356 |
16,92/1,409 |
18,78/1,564 |
13,36/1,112 |
16,43/1,368 |
16,92/1,409 |
15,79/1,315 |
15,88/1,322 |
17,17/1,430 |
14,24/1,186 |
20,12/1,676 |
16,44/1,370 |
17,16/1,295 |
15,01/1,250 |
16,69/1,390 |
16,51/1,375 |
14,82/1,234 |
20,32/1,693 |
15,96/1,205 |
17,95/1,495 |
19,95/1,661 |
18,20/1,516 |
16,04/1,336 |
14,69/1,223 |
17,22/1,434 |
18,47/1,538 |
17,45/1,454 |
16,28/1,356 |
19,74/1,644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,91/0,047 |
17,35/0,318 |
17,14/1,424 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HYV |
36,17/0,094 |
OSL |
31,31/0,570 |
NRG |
20,32/1,693 |
| OSL |
26,04/0,068 |
HYV |
23,62/0,430 |
HYV |
20,12/1,676 |
| PPN |
19,87/0,052 |
NRG |
19,63/0,358 |
PPN |
19,95/1,661 |
| NRG |
19,52/0,051 |
ZBJ |
19,32/0,352 |
ZBJ |
19,74/1,644 |
| IST |
19,48/0,051 |
PPN |
19,30/0,352 |
EIL |
18,78/1,564 |
| ZBJ |
19,24/0,050 |
EIL |
19,24/0,350 |
IST |
18,72/1,559 |
| EIL |
19,23/0,050 |
IST |
19,12/0,348 |
UPP |
18,47/1,538 |
| IJV |
18,63/0,048 |
GBL |
18,35/0,334 |
GBL |
18,41/1,533 |
| GBL |
18,27/0,048 |
PPZ |
18,21/0,332 |
PPZ |
18,20/1,516 |
| HPT |
18,10/0,047 |
IJV |
18,21/0,332 |
BGP |
18,04/1,503 |
| PPZ |
17,74/0,046 |
BRG |
17,65/0,322 |
PJL |
17,95/1,495 |
| UPP |
17,71/0,046 |
UPP |
17,62/0,321 |
OSL |
17,50/1,457 |
| BGP |
17,57/0,046 |
BGP |
17,55/0,320 |
ANL |
17,49/1,457 |
| MPF |
17,52/0,046 |
PJL |
17,52/0,319 |
VK6 |
17,45/1,454 |
| OKP |
17,49/0,046 |
ANL |
17,20/0,313 |
MPF |
17,32/1,442 |
| HLL |
17,35/0,045 |
VK6 |
16,89/0,308 |
TZL |
17,22/1,434 |
| VK6 |
17,33/0,045 |
ECB |
16,87/0,307 |
HLL |
17,17/1,430 |
| TZL |
17,28/0,045 |
HLL |
16,77/0,306 |
OKP |
17,16/1,430 |
| ANL |
17,20/0,045 |
TZL |
16,56/0,302 |
BRG |
17,13/1,427 |
| ECB |
17,12/0,045 |
YLB |
16,45/0,300 |
FIL |
16,92/1,409 |
| PJL |
17,11/0,045 |
GAL |
16,10/0,293 |
ECB |
16,92/1,409 |
| BRG |
16,79/0,044 |
GTL |
16,03/0,292 |
IJV |
16,69/1,390 |
| FIL |
16,71/0,043 |
ALE |
15,88/0,289 |
FI5 |
16,43/1,368 |
| YLB |
16,52/0,043 |
OKP |
15,78/0,329 |
ALE |
16,32/1,359 |
| FI5 |
16,20/0,042 |
TI1 |
15,72/0,286 |
YLB |
16,28/1,356 |
| GTL |
16,18/0,042 |
OYL |
15,66/0,326 |
KTV |
16,25/1,353 |
| GAL |
16,01/0,042 |
FI5 |
15,65/0,285 |
TI1 |
16,04/1,336 |
| KTV |
15,93/0,041 |
KTV |
15,60/0,284 |
OYL |
15,96/1,205 |
| TI1 |
15,82/0,041 |
FIL |
15,37/0,280 |
GTL |
15,88/1,322 |
| OYL |
15,74/0,041 |
MPF |
15,21/0,277 |
GAL |
15,79/1,315 |
| ALE |
15,67/0,041 |
FYT |
15,07/0,275 |
IGL |
15,01/1,250 |
| IGL |
14,94/0,039 |
HPT |
14,95/0,272 |
FYT |
14,83/1,235 |
| FYT |
14,86/0,039 |
KLU |
14,85/0,271 |
KLU |
14,82/1,234 |
| HSL |
14,82/0,039 |
IGL |
14,48/0,264 |
HPT |
14,53/1,210 |
| KLU |
14,82/0,039 |
HSL |
13,34/0,243 |
HSL |
14,24/1,186 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
16,13/0,126 |
17,34/0,135 |
16,54/0,129 |
17,28/0,135 |
16,32/0,127 |
16,35/0,128 |
18,39/0,144 |
16,39/0,128 |
17,26/0,135 |
15,96/0,125 |
14,57/0,114 |
18,39/0,144 |
15,33/0,120 |
18,13/0,142 |
16,26/0,127 |
14,29/0,112 |
16,29/0,127 |
18,27/0,143 |
19,84/0,155 |
17,56/0,137 |
18,70/0,146 |
0,00/0,000 |
18,35/0,143 |
19,98/0,156 |
18,20/0,142 |
16,12/0,126 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
16,36/0,043 |
17,38/0,045 |
16,58/0,043 |
17,43/0,045 |
16,73/0,044 |
28,56/0,074 |
18,51/0,048 |
28,64/0,075 |
18,54/0,048 |
14,07/0,037 |
14,45/0,038 |
19,36/0,050 |
25,17/0,066 |
19,75/0,051 |
11,96/0,031 |
14,41/0,037 |
16,69/0,043 |
24,59/0,064 |
20,10/0,052 |
17,27/0,045 |
24,17/0,063 |
15,93/0,041 |
20,52/0,053 |
19,74/0,051 |
18,04/0,047 |
16,14/0,042 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
16,36/0,043 |
17,72/0,046 |
17,97/0,047 |
17,42/0,045 |
19,30/0,050 |
0,92/0,002 |
18,28/0,048 |
1,36/0,004 |
17,07/0,044 |
15,47/0,040 |
4,96/0,013 |
19,26/0,050 |
8,72/0,023 |
18,75/0,049 |
16,40/0,043 |
14,64/0,038 |
17,88/0,047 |
18,38/0,048 |
20,49/0,053 |
16,60/0,043 |
10,98/0,029 |
15,92/0,041 |
17,79/0,046 |
23,51/0,061 |
18,00/0,047 |
15,97/0,042 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| 20220224 |
16,30/0,042 |
17,33/0,045 |
17,55/0,046 |
9,09/0,024 |
16,61/0,043 |
17,93/0,047 |
16,35/0,043 |
17,41/0,045 |
9,43/0,025 |
11,40/0,030 |
18,93/0,049 |
10,90/0,028 |
15,60/0,041 |
12,65/0,033 |
14,64/0,038 |
19,19/0,050 |
13,16/0,034 |
18,74/0,049 |
16,33/0,042 |
15,13/0,039 |
15,87/0,041 |
20,01/0,052 |
20,16/0,052 |
17,61/0,046 |
-13,17/-0,034 |
15,91/0,041 |
17,74/0,046 |
20,03/0,052 |
17,99/0,047 |
16,14/0,042 |
16,13/0,042 |
18,30/0,048 |
16,68/0,043 |
16,00/0,042 |
19,65/0,051 |
| 20220225 |
15,82/0,041 |
17,26/0,045 |
17,69/0,046 |
16,98/0,044 |
17,12/0,045 |
18,06/0,047 |
16,58/0,043 |
17,40/0,045 |
-0,43/-0,001 |
11,88/0,031 |
18,92/0,049 |
12,26/0,032 |
17,54/0,046 |
11,24/0,029 |
12,00/0,031 |
19,53/0,051 |
14,59/0,038 |
17,74/0,046 |
16,42/0,043 |
14,62/0,038 |
16,18/0,042 |
17,30/0,045 |
20,36/0,053 |
17,58/0,046 |
-54,89/-0,143 |
15,91/0,041 |
17,52/0,046 |
19,91/0,052 |
17,92/0,047 |
16,08/0,042 |
16,13/0,042 |
18,30/0,048 |
17,39/0,045 |
16,19/0,042 |
19,60/0,051 |
| 20220228 |
16,37/0,128 |
17,58/0,137 |
18,15/0,142 |
16,50/0,129 |
16,91/0,132 |
18,17/0,142 |
16,46/0,129 |
17,57/0,137 |
11,71/0,091 |
13,15/0,103 |
18,99/0,148 |
13,17/0,103 |
17,21/0,134 |
6,09/0,048 |
14,87/0,116 |
19,72/0,154 |
14,14/0,110 |
19,05/0,149 |
16,40/0,128 |
14,80/0,116 |
16,46/0,129 |
16,49/0,129 |
20,24/0,158 |
- |
51,30/0,401 |
- |
18,69/0,146 |
19,91/0,155 |
18,46/0,144 |
15,90/0,124 |
17,46/0,136 |
19,33/0,151 |
17,34/0,135 |
15,65/0,122 |
19,94/0,156 |
| 20220301 |
19,03/0,050 |
22,12/0,058 |
18,54/0,048 |
16,44/0,043 |
17,62/0,046 |
19,04/0,050 |
18,04/0,047 |
17,37/0,045 |
14,13/0,037 |
16,11/0,042 |
18,45/0,048 |
16,33/0,042 |
18,97/0,049 |
1,40/0,004 |
20,98/0,055 |
19,52/0,051 |
17,93/0,047 |
19,68/0,051 |
18,26/0,048 |
14,87/0,039 |
16,29/0,042 |
- |
23,88/0,062 |
17,73/0,185 |
-82,12/-0,214 |
16,43/0,171 |
22,23/0,058 |
20,19/0,053 |
18,25/0,047 |
16,15/0,042 |
18,78/0,049 |
19,08/0,050 |
21,25/0,055 |
16,27/0,042 |
19,03/0,050 |
| 20220302 |
16,28/0,042 |
17,78/0,046 |
17,97/0,047 |
16,54/0,043 |
16,53/0,043 |
18,16/0,047 |
16,60/0,043 |
17,36/0,045 |
20,54/0,053 |
18,37/0,048 |
18,44/0,048 |
19,04/0,050 |
17,01/0,044 |
22,47/0,058 |
14,88/0,039 |
17,67/0,046 |
14,65/0,038 |
18,68/0,049 |
18,21/0,047 |
14,86/0,039 |
16,24/0,042 |
- |
21,29/0,055 |
17,40/0,045 |
52,67/0,137 |
15,87/0,041 |
16,58/0,043 |
19,09/0,050 |
17,64/0,046 |
15,80/0,041 |
17,43/0,045 |
18,36/0,048 |
17,13/0,045 |
15,96/0,042 |
19,17/0,050 |
| 20220303 |
13,86/0,036 |
17,11/0,045 |
19,12/0,050 |
16,65/0,043 |
17,20/0,045 |
18,57/0,048 |
17,24/0,045 |
17,36/0,045 |
18,39/0,048 |
18,33/0,048 |
17,77/0,046 |
17,67/0,046 |
15,55/0,040 |
19,65/0,051 |
14,87/0,039 |
19,78/0,051 |
14,87/0,039 |
18,67/0,049 |
15,97/0,042 |
14,86/0,039 |
16,24/0,042 |
14,66/0,114 |
20,41/0,053 |
17,80/0,046 |
33,97/0,088 |
16,93/0,044 |
17,68/0,046 |
19,85/0,052 |
- |
17,23/0,045 |
17,42/0,045 |
18,61/0,048 |
17,39/0,045 |
15,95/0,042 |
19,91/0,052 |
| 20220304 |
16,41/0,043 |
16,84/0,044 |
18,34/0,048 |
17,86/0,046 |
16,81/0,044 |
18,21/0,047 |
16,50/0,043 |
17,86/0,046 |
17,96/0,047 |
21,47/0,056 |
18,64/0,049 |
23,10/0,060 |
17,00/0,044 |
15,43/0,040 |
14,74/0,038 |
19,87/0,052 |
15,01/0,039 |
19,65/0,051 |
17,22/0,045 |
14,08/0,037 |
16,23/0,042 |
17,17/0,045 |
19,74/0,051 |
17,58/0,046 |
48,17/0,125 |
15,86/0,041 |
17,21/0,045 |
19,49/0,051 |
18,50/0,096 |
16,01/0,042 |
17,42/0,045 |
18,39/0,048 |
17,43/0,045 |
15,95/0,042 |
22,79/0,059 |
| 20220307 |
16,54/0,129 |
17,51/0,137 |
18,04/0,141 |
16,77/0,131 |
16,39/0,128 |
18,18/0,142 |
16,13/0,126 |
16,66/0,130 |
15,10/0,118 |
14,58/0,114 |
18,19/0,142 |
14,48/0,113 |
16,83/0,131 |
14,95/0,117 |
14,46/0,113 |
19,74/0,154 |
14,64/0,114 |
18,33/0,143 |
16,97/0,133 |
14,82/0,116 |
16,59/0,130 |
18,32/0,143 |
19,87/0,155 |
15,68/0,122 |
1,09/0,009 |
15,50/0,121 |
17,20/0,134 |
19,52/0,152 |
18,24/0,142 |
15,75/0,123 |
16,96/0,132 |
18,10/0,141 |
16,71/0,131 |
15,71/0,123 |
19,30/0,151 |
| 20220308 |
16,47/0,043 |
17,08/0,044 |
17,83/0,046 |
16,86/0,044 |
16,52/0,043 |
22,94/0,060 |
16,44/0,043 |
17,32/0,045 |
10,67/0,028 |
14,26/0,037 |
18,60/0,048 |
16,28/0,042 |
17,45/0,045 |
0,00/0,000 |
14,78/0,038 |
18,88/0,049 |
14,84/0,039 |
18,63/0,048 |
17,02/0,044 |
14,86/0,039 |
16,20/0,042 |
16,49/0,043 |
19,81/0,052 |
17,74/0,046 |
4,37/0,011 |
16,89/0,044 |
16,50/0,043 |
20,81/0,054 |
18,22/0,047 |
15,93/0,041 |
17,38/0,045 |
18,22/0,047 |
17,08/0,044 |
16,12/0,042 |
19,19/0,050 |
| 20220309 |
16,73/0,044 |
17,08/0,044 |
17,41/0,045 |
17,07/0,044 |
17,50/0,046 |
18,20/0,047 |
16,52/0,043 |
17,82/0,046 |
13,23/0,034 |
17,65/0,046 |
13,13/0,034 |
16,27/0,042 |
17,93/0,047 |
25,21/0,066 |
14,69/0,038 |
20,83/0,054 |
14,82/0,039 |
15,68/0,041 |
18,26/0,048 |
14,86/0,039 |
16,26/0,042 |
12,86/0,033 |
19,62/0,051 |
16,99/0,044 |
2,19/0,006 |
15,83/0,041 |
17,28/0,045 |
19,09/0,050 |
17,52/0,046 |
16,38/0,043 |
17,38/0,045 |
21,42/0,056 |
17,75/0,046 |
15,91/0,041 |
19,55/0,051 |
| 20220310 |
18,08/0,047 |
18,34/0,048 |
18,94/0,049 |
16,81/0,044 |
16,68/0,043 |
18,26/0,048 |
16,50/0,043 |
17,81/0,046 |
17,06/0,044 |
17,14/0,045 |
20,99/0,055 |
16,26/0,042 |
17,92/0,047 |
20,99/0,055 |
14,53/0,038 |
20,63/0,054 |
15,00/0,039 |
15,67/0,041 |
17,58/0,046 |
14,85/0,039 |
16,00/0,042 |
16,32/0,042 |
23,40/0,061 |
21,09/0,055 |
16,40/0,043 |
15,82/0,041 |
17,09/0,044 |
19,95/0,052 |
17,66/0,046 |
15,92/0,041 |
17,37/0,045 |
20,98/0,055 |
17,97/0,047 |
16,01/0,042 |
19,43/0,051 |
| 20220311 |
16,10/0,042 |
17,66/0,046 |
17,84/0,046 |
17,16/0,045 |
16,85/0,044 |
19,79/0,052 |
16,17/0,042 |
15,77/0,041 |
18,33/0,048 |
16,97/0,044 |
17,49/0,046 |
16,26/0,042 |
17,43/0,045 |
19,58/0,051 |
14,67/0,038 |
20,33/0,053 |
15,36/0,040 |
17,63/0,046 |
14,30/0,037 |
14,85/0,039 |
16,18/0,042 |
15,82/0,041 |
20,46/0,053 |
19,02/0,050 |
-1,09/-0,003 |
15,81/0,041 |
17,37/0,045 |
19,70/0,051 |
17,39/0,045 |
15,92/0,041 |
16,03/0,042 |
17,93/0,047 |
17,19/0,045 |
16,20/0,042 |
19,35/0,050 |
| 20220314 |
15,51/0,121 |
17,40/0,136 |
17,74/0,139 |
17,22/0,134 |
17,32/0,135 |
19,43/0,152 |
15,91/0,124 |
16,95/0,132 |
15,34/0,120 |
15,91/0,124 |
17,84/0,139 |
16,25/0,127 |
16,61/0,130 |
14,91/0,116 |
14,52/0,113 |
20,55/0,160 |
14,98/0,117 |
18,92/0,148 |
14,08/0,110 |
14,71/0,115 |
15,76/0,123 |
17,38/0,136 |
19,50/0,152 |
17,40/0,136 |
20,03/0,156 |
15,46/0,121 |
17,53/0,137 |
19,64/0,153 |
17,67/0,138 |
15,72/0,123 |
17,35/0,136 |
16,81/0,131 |
16,92/0,132 |
16,39/0,128 |
19,36/0,151 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
17,43/0,045 |
18,42/0,048 |
16,19/0,042 |
16,76/0,044 |
15,75/0,041 |
16,47/0,043 |
18,11/0,047 |
17,58/0,046 |
16,91/0,044 |
23,74/0,062 |
14,60/0,038 |
3,59/0,009 |
15,00/0,039 |
18,57/0,048 |
14,11/0,037 |
14,96/0,039 |
15,99/0,042 |
29,89/0,078 |
19,85/0,052 |
- |
22,91/0,060 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
17,38/0,045 |
19,32/0,050 |
16,81/0,044 |
16,75/0,044 |
15,74/0,041 |
16,94/0,044 |
18,75/0,049 |
16,22/0,042 |
18,36/0,048 |
12,56/0,033 |
13,96/0,036 |
21,08/0,055 |
10,44/0,027 |
17,58/0,046 |
10,60/0,028 |
14,88/0,039 |
13,79/0,036 |
-0,12/-0,000 |
19,98/0,052 |
15,09/0,079 |
74,15/0,193 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
16,97/0,044 |
19,28/0,050 |
12,42/0,032 |
8,12/0,021 |
11,48/0,030 |
14,44/0,038 |
17,44/0,045 |
14,86/0,039 |
14,97/0,039 |
12,56/0,033 |
6,16/0,016 |
24,31/0,063 |
14,83/0,039 |
18,55/0,048 |
22,07/0,057 |
14,84/0,039 |
16,04/0,042 |
11,72/0,031 |
19,72/0,051 |
8,94/0,023 |
34,83/0,091 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
16,72/0,044 |
18,95/0,049 |
15,73/0,041 |
15,72/0,041 |
14,88/0,039 |
15,95/0,042 |
18,08/0,047 |
14,86/0,039 |
16,41/0,043 |
15,34/0,040 |
14,81/0,039 |
20,01/0,052 |
16,18/0,042 |
19,52/0,051 |
- |
14,77/0,038 |
15,40/0,040 |
16,85/0,044 |
20,21/0,053 |
17,09/0,044 |
18,48/0,048 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,59/0,130 |
19,24/0,150 |
16,08/0,126 |
16,73/0,131 |
16,15/0,126 |
16,42/0,128 |
18,58/0,145 |
16,65/0,130 |
16,72/0,131 |
15,33/0,120 |
14,51/0,113 |
21,18/0,165 |
14,97/0,117 |
19,51/0,152 |
19,01/0,198 |
14,84/0,116 |
15,99/0,125 |
20,13/0,157 |
19,27/0,150 |
17,47/0,136 |
21,74/0,170 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
17,12/0,045 |
19,23/0,050 |
16,20/0,042 |
16,71/0,043 |
14,86/0,039 |
16,01/0,042 |
18,27/0,048 |
16,18/0,042 |
17,35/0,045 |
18,10/0,047 |
14,82/0,039 |
36,17/0,094 |
14,94/0,039 |
19,48/0,051 |
18,63/0,048 |
14,82/0,039 |
15,93/0,041 |
17,52/0,046 |
19,52/0,051 |
17,49/0,046 |
26,04/0,068 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| Haftalık |
15,88/0,289 |
17,20/0,313 |
17,55/0,320 |
17,65/0,322 |
16,87/0,307 |
19,24/0,350 |
15,65/0,285 |
15,37/0,280 |
15,07/0,275 |
16,10/0,293 |
18,35/0,334 |
16,03/0,292 |
16,77/0,306 |
14,95/0,272 |
13,34/0,243 |
23,62/0,430 |
14,48/0,264 |
19,12/0,348 |
18,21/0,332 |
14,85/0,271 |
15,60/0,284 |
15,21/0,277 |
19,63/0,358 |
15,78/0,329 |
31,31/0,570 |
15,66/0,326 |
17,52/0,319 |
19,30/0,352 |
18,21/0,332 |
15,72/0,286 |
16,56/0,302 |
17,62/0,321 |
16,89/0,308 |
16,45/0,300 |
19,32/0,352 |
| Aylık |
16,32/1,359 |
17,49/1,457 |
18,04/1,503 |
17,13/1,427 |
16,92/1,409 |
18,78/1,564 |
16,43/1,368 |
16,92/1,409 |
14,83/1,235 |
15,79/1,315 |
18,41/1,533 |
15,88/1,322 |
17,17/1,430 |
14,53/1,210 |
14,24/1,186 |
20,12/1,676 |
15,01/1,250 |
18,72/1,559 |
16,69/1,390 |
14,82/1,234 |
16,25/1,353 |
17,32/1,442 |
20,32/1,693 |
17,16/1,430 |
17,50/1,457 |
15,96/1,205 |
17,95/1,495 |
19,95/1,661 |
18,20/1,516 |
16,04/1,336 |
17,22/1,434 |
18,47/1,538 |
17,45/1,454 |
16,28/1,356 |
19,74/1,644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
27,63/0,072 |
25,16/0,461 |
18,51/1,554 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
96,81/0,252 |
OSD |
61,50/1,120 |
YBS |
26,51/2,208 |
| OSD |
42,70/0,111 |
KRC |
58,53/1,066 |
OSD |
23,44/1,952 |
| AHU |
20,53/0,053 |
NZH |
20,57/0,375 |
NZH |
20,55/1,712 |
| NZH |
20,47/0,053 |
AHU |
20,15/0,367 |
AHU |
20,10/1,674 |
| TBV |
19,07/0,050 |
TBV |
18,22/0,332 |
TBV |
19,08/1,590 |
| ONN |
18,92/0,055 |
YBS |
17,63/0,321 |
FYO |
17,30/1,440 |
| AYR |
17,77/0,046 |
AYR |
17,09/0,311 |
AYR |
17,17/1,430 |
| YBS |
17,75/0,046 |
FYO |
16,88/0,308 |
TOT |
16,72/1,393 |
| FYO |
17,34/0,045 |
TOT |
16,68/0,304 |
ONN |
15,17/1,404 |
| TOT |
16,46/0,043 |
ONN |
15,54/0,315 |
DBZ |
15,02/1,251 |
| DBZ |
16,12/0,042 |
DBZ |
14,02/0,255 |
KRC |
12,54/1,044 |
| 20220221 |
19,85/0,155 |
17,16/0,134 |
17,15/0,134 |
17,03/0,133 |
19,27/0,151 |
19,76/0,154 |
14,66/0,127 |
20,55/0,160 |
19,51/0,152 |
16,58/0,129 |
18,53/0,145 |
| 20220222 |
19,78/0,051 |
16,71/0,043 |
16,29/0,042 |
16,96/0,044 |
19,25/0,050 |
19,80/0,052 |
15,42/0,045 |
28,26/0,074 |
20,63/0,054 |
16,49/0,043 |
27,76/0,072 |
| 20220223 |
19,77/0,051 |
16,70/0,043 |
16,28/0,042 |
21,86/0,057 |
-70,93/-0,185 |
19,75/0,051 |
14,82/0,043 |
8,89/0,023 |
20,19/0,053 |
16,61/0,043 |
21,71/0,057 |
| 20220224 |
19,91/0,052 |
16,69/0,043 |
16,28/0,042 |
16,80/0,044 |
-74,68/-0,194 |
19,71/0,051 |
14,73/0,043 |
-9,55/-0,025 |
20,61/0,054 |
16,43/0,043 |
34,95/0,091 |
| 20220225 |
19,91/0,052 |
16,68/0,043 |
16,27/0,042 |
16,94/0,044 |
-352,40/-0,917 |
19,89/0,052 |
14,83/0,043 |
-56,81/-0,148 |
20,17/0,052 |
16,58/0,043 |
55,39/0,144 |
| 20220228 |
19,96/0,156 |
17,10/0,134 |
16,26/0,127 |
17,08/0,133 |
125,86/0,983 |
19,85/0,155 |
14,64/0,127 |
61,10/0,477 |
19,87/0,155 |
16,74/0,131 |
26,45/0,207 |
| 20220301 |
18,35/0,048 |
17,94/0,047 |
18,74/0,049 |
20,32/0,053 |
-307,57/-0,801 |
23,55/0,061 |
15,45/0,045 |
-173,05/-0,450 |
20,12/0,052 |
16,58/0,043 |
19,20/0,050 |
| 20220302 |
20,16/0,052 |
16,65/0,043 |
16,23/0,042 |
16,90/0,044 |
165,36/0,430 |
21,23/0,055 |
16,83/0,049 |
86,95/0,226 |
19,68/0,051 |
16,69/0,043 |
28,79/0,075 |
| 20220303 |
18,95/0,049 |
17,92/0,047 |
17,48/0,045 |
16,89/0,044 |
-25,42/-0,066 |
20,55/0,053 |
14,89/0,043 |
30,51/0,079 |
10,27/0,027 |
16,68/0,043 |
47,94/0,125 |
| 20220304 |
19,88/0,052 |
16,63/0,043 |
16,22/0,042 |
16,73/0,044 |
193,84/0,505 |
20,58/0,054 |
14,96/0,043 |
57,03/0,148 |
19,67/0,051 |
16,69/0,043 |
53,87/0,140 |
| 20220307 |
- |
17,05/0,133 |
16,21/0,127 |
16,68/0,130 |
-73,93/-0,577 |
20,13/0,157 |
14,80/0,128 |
-15,07/-0,118 |
19,66/0,154 |
16,77/0,131 |
29,09/0,227 |
| 20220308 |
20,22/0,211 |
16,60/0,043 |
-17,44/-0,045 |
17,00/0,044 |
-130,94/-0,341 |
19,84/0,052 |
14,32/0,041 |
16,91/0,044 |
20,06/0,052 |
16,77/0,044 |
82,29/0,214 |
| 20220309 |
19,33/0,050 |
16,59/0,043 |
16,20/0,042 |
15,52/0,040 |
71,78/0,187 |
20,99/0,055 |
14,80/0,043 |
-36,28/-0,094 |
18,77/0,049 |
16,71/0,043 |
13,09/0,034 |
| 20220310 |
18,66/0,049 |
19,14/0,050 |
18,68/0,049 |
18,61/0,048 |
224,64/0,585 |
20,98/0,055 |
15,28/0,044 |
39,48/0,103 |
17,48/0,045 |
13,55/0,035 |
17,85/0,046 |
| 20220311 |
21,04/0,055 |
17,85/0,046 |
12,45/0,032 |
16,68/0,043 |
-150,90/-0,393 |
22,29/0,058 |
14,97/0,043 |
0,84/0,002 |
19,60/0,051 |
16,85/0,044 |
17,84/0,046 |
| 20220314 |
20,36/0,159 |
16,15/0,126 |
17,01/0,133 |
17,02/0,133 |
86,05/0,672 |
19,94/0,156 |
14,94/0,130 |
29,19/0,228 |
18,45/0,144 |
16,89/0,132 |
17,83/0,139 |
| 20220315 |
20,38/0,053 |
17,82/0,046 |
16,16/0,042 |
17,10/0,044 |
-33,71/-0,088 |
20,52/0,053 |
15,12/0,044 |
35,46/0,092 |
19,14/0,050 |
17,43/0,045 |
20,18/0,053 |
| 20220316 |
19,95/0,052 |
17,82/0,046 |
2,48/0,006 |
17,53/0,046 |
220,51/0,574 |
25,02/0,065 |
14,78/0,043 |
142,93/0,372 |
13,60/0,035 |
15,65/0,041 |
17,79/0,046 |
| 20220317 |
20,09/0,052 |
13,99/0,036 |
12,42/0,032 |
14,72/0,038 |
164,14/0,427 |
19,80/0,052 |
14,11/0,041 |
102,07/0,266 |
15,30/0,040 |
17,41/0,045 |
16,60/0,043 |
| 20220318 |
19,47/0,051 |
17,80/0,046 |
16,15/0,042 |
16,34/0,043 |
-147,93/-0,385 |
20,17/0,052 |
15,33/0,044 |
52,31/0,136 |
19,11/0,050 |
16,72/0,044 |
16,59/0,043 |
| 20220321 |
20,27/0,158 |
17,37/0,136 |
16,97/0,132 |
17,36/0,136 |
25,15/0,196 |
19,43/0,152 |
15,17/0,132 |
29,54/0,231 |
20,09/0,157 |
16,80/0,131 |
18,17/0,142 |
| 20220322 |
20,53/0,053 |
17,77/0,046 |
16,12/0,042 |
17,34/0,045 |
96,81/0,252 |
20,47/0,053 |
18,92/0,055 |
42,70/0,111 |
19,07/0,050 |
16,46/0,043 |
17,75/0,046 |
| Haftalık |
20,15/0,367 |
17,09/0,311 |
14,02/0,255 |
16,88/0,308 |
58,53/1,066 |
20,57/0,375 |
15,54/0,315 |
61,50/1,120 |
18,22/0,332 |
16,68/0,304 |
17,63/0,321 |
| Aylık |
20,10/1,674 |
17,17/1,430 |
15,02/1,251 |
17,30/1,440 |
12,54/1,044 |
20,55/1,712 |
15,17/1,404 |
23,44/1,952 |
19,08/1,590 |
16,72/1,393 |
26,51/2,208 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,98/0,055 |
19,28/0,355 |
18,87/1,572 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
100,87/0,263 |
TPF |
62,50/1,139 |
TPF |
73,20/6,097 |
| OSL |
26,04/0,068 |
OSL |
31,31/0,570 |
GA1 |
24,91/2,075 |
| GA1 |
24,10/0,063 |
GA1 |
22,47/0,409 |
GTF |
21,51/1,792 |
| GTF |
23,40/0,061 |
GTF |
20,97/0,382 |
NZH |
20,55/1,712 |
| NZH |
20,47/0,053 |
NZH |
20,57/0,375 |
OKT |
18,85/1,570 |
| IST |
19,48/0,051 |
IST |
19,12/0,348 |
IST |
18,72/1,559 |
| HKV |
18,67/0,049 |
OKT |
19,06/0,397 |
GBL |
18,41/1,533 |
| GBL |
18,27/0,048 |
HKV |
19,04/0,347 |
HKV |
17,89/1,490 |
| SKT |
18,23/0,047 |
VKT |
18,76/0,342 |
OSL |
17,50/1,457 |
| TNK |
18,12/0,047 |
GBL |
18,35/0,334 |
OKP |
17,16/1,430 |
| HPT |
18,10/0,047 |
ECV |
17,77/0,324 |
VKT |
16,98/1,414 |
| VKT |
17,73/0,046 |
SKT |
17,68/0,322 |
SKT |
16,92/1,409 |
| OKP |
17,49/0,046 |
TZV |
17,43/0,318 |
ECV |
16,66/1,388 |
| ECV |
17,34/0,045 |
AVT |
16,31/0,297 |
GYL |
16,03/1,335 |
| AVT |
17,06/0,044 |
OKP |
15,78/0,329 |
FPK |
15,96/1,329 |
| FPK |
16,70/0,043 |
YHT |
15,69/0,286 |
TCB |
15,27/1,272 |
| TGT |
16,59/0,043 |
GYL |
15,61/0,284 |
TZV |
15,09/1,256 |
| DBK |
15,54/0,040 |
TNK |
15,24/0,278 |
FYT |
14,83/1,235 |
| TIV |
15,43/0,040 |
TCB |
15,09/0,275 |
HPT |
14,53/1,210 |
| TZV |
15,21/0,040 |
FYT |
15,07/0,275 |
DBK |
14,38/1,198 |
| GYL |
15,20/0,040 |
HPT |
14,95/0,272 |
AVT |
14,36/1,196 |
| TCB |
15,15/0,039 |
FPK |
14,82/0,270 |
TNK |
14,07/1,172 |
| FYT |
14,86/0,039 |
TIV |
14,32/0,261 |
YHT |
13,53/1,127 |
| YHT |
14,24/0,037 |
DBK |
13,35/0,243 |
TIV |
12,51/1,042 |
| OKT |
10,20/0,027 |
TGT |
10,68/0,195 |
TGT |
11,99/0,999 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-19,76/-0,051 |
6,33/0,115 |
-0,16/-0,013 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DBB |
84,93/0,221 |
DBB |
60,31/1,099 |
TZT |
61,56/5,127 |
| FI3 |
63,87/0,166 |
YOT |
21,39/0,390 |
YOT |
55,31/4,606 |
| YOT |
32,38/0,084 |
GYK |
18,36/0,334 |
DBB |
44,62/3,717 |
| TZT |
26,02/0,068 |
ECT |
17,29/0,315 |
GYK |
20,14/1,678 |
| GYK |
20,56/0,054 |
FI3 |
16,15/0,294 |
ECT |
15,12/1,259 |
| TI6 |
20,26/0,053 |
TI6 |
16,09/0,293 |
TI6 |
8,53/0,711 |
| ECT |
17,65/0,046 |
TZT |
12,97/0,236 |
HST |
3,81/0,317 |
| APT |
0,66/0,002 |
HST |
11,80/0,215 |
TBT |
-1,31/-0,109 |
| TBT |
-19,59/-0,051 |
APT |
7,92/0,144 |
FI3 |
-2,48/-0,206 |
| FIT |
-33,20/-0,086 |
TBT |
6,90/0,126 |
FIT |
-7,71/-0,642 |
| HST |
-55,45/-0,144 |
FIT |
0,96/0,018 |
APT |
-15,57/-1,297 |
| HTT |
-123,76/-0,322 |
HTT |
-20,71/-0,377 |
HTT |
-46,86/-3,903 |
| AK2 |
-126,92/-0,330 |
AK2 |
-24,31/-0,443 |
AK2 |
-61,46/-5,118 |
| DZT |
-184,08/-0,479 |
DZT |
-56,53/-1,030 |
DZT |
-75,93/-6,324 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
25,24/0,066 |
21,11/0,388 |
22,49/1,873 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
54,65/0,142 |
GPF |
39,84/0,726 |
GPF |
41,54/3,460 |
| GPF |
47,33/0,123 |
ZPG |
31,83/0,580 |
YFV |
40,45/3,369 |
| IAT |
34,29/0,089 |
YFV |
30,24/0,551 |
ZPG |
29,32/2,442 |
| ZPG |
32,91/0,086 |
IAT |
28,37/0,517 |
IAT |
28,18/2,347 |
| MPK |
29,26/0,076 |
MPK |
24,70/0,450 |
MPK |
23,80/1,982 |
| DPK |
22,97/0,060 |
EKF |
22,91/0,417 |
EKF |
21,19/1,765 |
| EKF |
19,37/0,050 |
KTN |
18,68/0,340 |
KTN |
20,20/1,682 |
| AIS |
18,61/0,048 |
AIS |
16,65/0,303 |
ZPK |
17,52/1,459 |
| KTN |
18,57/0,048 |
OTF |
16,34/0,340 |
MPF |
17,32/1,442 |
| MPF |
17,52/0,046 |
RBT |
16,29/0,297 |
OTF |
16,74/1,395 |
| ZPK |
17,19/0,045 |
KTV |
15,60/0,284 |
HPV |
16,71/1,392 |
| HPV |
17,06/0,044 |
MPF |
15,21/0,277 |
DPK |
16,49/1,374 |
| RBT |
16,89/0,044 |
ZPK |
15,07/0,275 |
RBT |
16,36/1,362 |
| OTF |
16,09/0,042 |
HPV |
12,69/0,231 |
KTV |
16,25/1,353 |
| KTV |
15,93/0,041 |
DPK |
12,27/0,224 |
AIS |
15,30/1,274 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
119,57/0,339 |
-45,71/-0,288 |
83,06/9,868 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJG*** |
416,33/1,084 |
KUB*** |
161,23/3,264 |
MJG*** |
183,28/13,834 |
| YZG*** |
407,25/1,060 |
DBH*** |
134,16/2,716 |
YZG*** |
169,93/14,153 |
| KUB*** |
376,07/1,088 |
YBE*** |
117,14/2,371 |
GTZ*** |
164,86/13,731 |
| OTJ** |
294,35/0,766 |
FPE*** |
108,82/2,203 |
IOG*** |
162,72/15,058 |
| FPE*** |
176,58/0,511 |
FUB** |
97,95/1,983 |
OJK* |
145,98/12,158 |
| IOG*** |
159,15/0,460 |
AKE*** |
96,17/1,947 |
OTJ** |
142,48/11,867 |
| KIS*** |
157,45/0,455 |
GPA** |
89,63/1,814 |
DBA* |
140,12/11,670 |
| DBH*** |
147,99/0,428 |
ZPF*** |
84,90/1,719 |
GTA* |
139,57/11,624 |
| GTA* |
145,86/0,380 |
IPV*** |
68,34/1,384 |
TUA* |
138,92/11,570 |
| DBA* |
144,89/0,377 |
YZG*** |
37,58/0,685 |
GGK* |
138,74/11,556 |
| OJK* |
143,65/0,374 |
TDG*** |
36,55/0,740 |
AFO* |
137,72/11,471 |
| AFO* |
143,55/0,374 |
KIS*** |
36,18/0,732 |
TTA* |
137,23/11,430 |
| TUA* |
143,52/0,374 |
GTZ*** |
28,94/0,527 |
FIB* |
137,22/11,429 |
| MKG* |
140,81/0,366 |
MKG* |
-61,75/-1,125 |
HBF* |
136,01/11,328 |
| ICA* |
140,16/0,365 |
GTA* |
-66,41/-1,210 |
TCA* |
134,79/11,227 |
| TTA* |
138,74/0,361 |
AFO* |
-68,25/-1,243 |
YKT* |
134,52/11,204 |
| GGK* |
135,16/0,352 |
TTA* |
-68,75/-1,253 |
MKG* |
133,34/11,106 |
| HBF* |
132,11/0,344 |
YKT* |
-70,10/-1,277 |
ICA* |
132,93/11,071 |
| YKT* |
127,18/0,331 |
IOG*** |
-70,74/-1,432 |
OGD* |
129,21/10,761 |
| OGD* |
124,91/0,325 |
TUA* |
-71,74/-1,307 |
KUB*** |
89,66/8,297 |
| ZPF*** |
124,36/0,360 |
TCA* |
-72,11/-1,314 |
KIS*** |
86,74/8,027 |
| TCA* |
118,43/0,308 |
OJK* |
-75,24/-1,371 |
GPA** |
83,11/7,691 |
| IPV*** |
115,78/0,335 |
DBA* |
-75,76/-1,380 |
ZPF*** |
81,07/7,502 |
| FIB* |
111,67/0,291 |
HBF* |
-79,21/-1,443 |
IPV*** |
80,76/7,474 |
| FUB** |
103,86/0,300 |
FIB* |
-81,00/-1,476 |
DBH*** |
76,97/7,123 |
| YBE*** |
91,22/0,264 |
ICA* |
-81,29/-1,481 |
TDG*** |
76,11/7,044 |
| GPA** |
83,08/0,240 |
GGK* |
-81,61/-1,487 |
FUB** |
75,89/7,023 |
| TDG*** |
75,54/0,218 |
MJG*** |
-120,09/-2,501 |
YBE*** |
74,79/6,921 |
| AKE*** |
72,72/0,210 |
OTJ** |
-165,71/-3,450 |
FPE*** |
73,18/6,772 |
| GTZ*** |
47,53/0,495 |
OGD* |
-171,53/-3,572 |
AKE*** |
70,08/6,485 |
| GUM*** |
-1033,18/-2,689 |
GUM*** |
-1033,18/-2,689 |
GUM*** |
-1033,18/-2,689 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
538,04/1,446 |
206,04/3,808 |
62,06/5,154 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TTE |
1357,86/3,534 |
TTE |
443,22/8,075 |
DPT |
155,33/12,937 |
| YHZ |
1290,53/3,359 |
YHZ |
430,77/7,848 |
ALC |
154,32/12,853 |
| ICZ |
1051,58/2,737 |
AAV |
281,25/5,856 |
AK3 |
132,22/11,012 |
| OPH |
872,42/2,271 |
AYA |
279,88/5,828 |
GAF |
116,67/9,717 |
| AHI |
819,84/2,134 |
TI3 |
276,75/5,042 |
TI3 |
115,31/9,604 |
| TI3 |
784,49/2,042 |
ALC |
271,39/4,945 |
HBU |
108,60/9,045 |
| TLZ |
761,82/1,983 |
DPT |
268,42/4,890 |
DAH |
105,57/8,792 |
| TKF |
728,09/1,895 |
ICF |
250,19/4,558 |
AKU |
104,89/8,736 |
| ST1 |
672,40/1,750 |
MAC |
249,46/4,545 |
TIE |
103,14/8,590 |
| YAS |
611,86/1,593 |
TLH |
233,89/4,261 |
YEF |
102,62/8,547 |
| OPI |
610,02/1,588 |
KYA |
233,12/4,247 |
GAE |
100,50/8,371 |
| MAC |
597,78/1,556 |
TLZ |
229,69/4,783 |
YHS |
99,89/8,320 |
| AAV |
592,99/1,543 |
ICZ |
222,05/4,046 |
HVS |
99,16/8,259 |
| HVS |
581,76/1,514 |
HBU |
218,10/3,974 |
GZR |
94,36/7,859 |
| AYA |
579,78/1,509 |
AHI |
215,96/3,935 |
DZE |
89,56/7,459 |
| KPC |
575,75/1,499 |
YEF |
213,29/3,886 |
ZPE |
87,72/7,306 |
| FYD |
549,61/1,431 |
DZE |
212,52/3,872 |
GSP |
84,98/7,078 |
| DAH |
547,56/1,425 |
MPS |
210,16/4,376 |
TTE |
83,75/6,975 |
| TI2 |
545,12/1,419 |
OHB |
209,87/4,370 |
FPH |
83,49/6,953 |
| EC2 |
540,01/1,406 |
ZPE |
208,50/3,799 |
UPH |
82,21/6,847 |
| KYA |
538,61/1,402 |
TIE |
207,81/3,786 |
OHB |
77,20/6,430 |
| GL1 |
535,44/1,394 |
GAE |
206,64/3,765 |
ACC |
74,14/6,175 |
| NNF |
534,38/1,391 |
FPH |
200,03/3,644 |
YDI |
70,47/5,869 |
| HBU |
525,05/1,367 |
AKU |
198,59/3,618 |
ICF |
68,53/5,707 |
| YDI |
512,13/1,333 |
YAS |
196,03/3,571 |
ST1 |
67,67/5,636 |
| TYH |
510,69/1,329 |
DAH |
196,00/3,571 |
TZD |
67,44/5,617 |
| DZE |
510,02/1,327 |
HVS |
195,43/3,561 |
OPI |
64,08/5,337 |
| TIE |
502,28/1,307 |
ELZ |
191,85/3,495 |
IIH |
62,72/5,223 |
| ZPE |
500,80/1,303 |
KPC |
190,79/3,476 |
TKF |
61,26/5,102 |
| ICF |
497,41/1,295 |
ADP |
190,19/3,465 |
RBH |
60,70/5,055 |
| YEF |
497,38/1,295 |
GL1 |
187,92/3,424 |
TLZ |
60,56/4,571 |
| AK3 |
496,92/1,293 |
YZH |
187,45/3,415 |
KYA |
59,42/4,949 |
| OHB |
494,35/1,287 |
OPH |
187,27/3,412 |
GHS |
56,75/4,727 |
| GAE |
488,65/1,272 |
ST1 |
187,22/3,411 |
TI2 |
52,11/4,340 |
| ACC |
487,91/1,270 |
GZR |
187,05/3,408 |
KPC |
50,19/4,180 |
| AKU |
483,54/1,259 |
UPH |
186,93/3,406 |
EC2 |
49,37/4,112 |
| GZR |
480,87/1,252 |
TYH |
186,58/3,399 |
ELZ |
47,46/3,953 |
| UPH |
476,89/1,241 |
RBH |
185,67/3,383 |
TYH |
46,47/3,870 |
| TLH |
471,84/1,228 |
GHS |
185,45/3,379 |
NNF |
46,37/3,862 |
| IIH |
471,64/1,228 |
OPI |
185,38/3,377 |
YAS |
45,84/3,818 |
| GSP |
470,45/1,224 |
TI2 |
183,83/3,349 |
EID |
43,81/3,649 |
| GMR |
463,20/1,206 |
NNF |
182,21/3,320 |
FYD |
43,04/3,585 |
| GOH |
463,03/1,205 |
TKF |
181,52/3,307 |
YHZ |
37,56/3,128 |
| YHS |
458,29/1,193 |
TAU |
181,23/3,302 |
GMR |
36,45/3,036 |
| TZD |
451,49/1,175 |
YDI |
177,87/3,241 |
AHI |
35,94/2,993 |
| GHS |
440,29/1,146 |
AK3 |
177,42/3,233 |
MPS |
35,71/2,974 |
| GAF |
420,13/1,093 |
ACC |
177,34/3,231 |
GOH |
34,70/2,890 |
| RBH |
416,02/1,083 |
GAF |
175,26/3,193 |
TLH |
25,93/2,160 |
| YZH |
400,13/1,041 |
YHS |
170,06/3,098 |
AAV |
24,70/1,864 |
| ADP |
397,24/1,034 |
TZD |
163,45/2,978 |
AYA |
22,56/1,702 |
| TAU |
390,09/1,015 |
EC2 |
162,21/2,955 |
ACK |
15,90/1,324 |
| ELZ |
386,79/1,007 |
FYD |
159,88/2,913 |
GL1 |
11,12/0,926 |
| DPT |
294,49/0,766 |
GMR |
159,34/2,903 |
OPH |
8,29/0,690 |
| EID |
293,03/0,763 |
ACK |
147,16/2,681 |
ADP |
-11,81/-0,984 |
| ALC |
292,29/0,761 |
EID |
143,49/2,614 |
YZH |
-11,88/-0,989 |
| FPH |
180,74/1,882 |
IIH |
139,62/2,544 |
TAU |
-12,58/-1,048 |
| MPS |
156,74/1,632 |
GOH |
138,10/2,516 |
MAC |
-16,39/-1,365 |
| ACK |
143,78/0,374 |
GSP |
131,33/2,393 |
ICZ |
-16,45/-1,370 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri