-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
78,43/0,227 |
59,01/1,195 |
72,99/6,332 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IAR |
2301,20/6,655 |
GAN |
676,36/13,692 |
GJM |
362,67/31,464 |
| STZ |
1155,18/3,341 |
IAR |
328,74/6,655 |
GZN+ |
339,17/29,426 |
| HMK |
972,71/2,813 |
HPI |
312,54/6,327 |
GAN |
282,38/24,499 |
| MAS |
832,60/2,408 |
ZJB |
311,04/6,296 |
ZJB |
260,59/22,608 |
| YCL |
688,65/1,992 |
GZN+ |
255,94/5,181 |
HMK |
245,75/21,321 |
| GZM+ |
644,16/1,863 |
HYK |
237,67/4,811 |
OYS |
201,11/17,448 |
| GJM |
598,77/1,732 |
MAS |
234,59/4,749 |
PPD |
199,75/17,330 |
| IZS+ |
575,86/1,665 |
HYP |
223,26/4,520 |
HYK |
195,46/16,958 |
| FJB+ |
542,97/1,570 |
OSF |
219,92/4,452 |
HPI |
195,08/16,925 |
| GZN+ |
540,36/1,563 |
IZB+ |
212,54/4,303 |
GZM+ |
186,95/16,219 |
| ODP+ |
492,07/1,423 |
HMK |
208,05/4,212 |
STZ |
186,05/16,142 |
| IMF+ |
441,94/1,278 |
GJM |
201,73/4,084 |
HDH |
168,79/14,644 |
| TTL |
440,72/1,275 |
PPD |
200,15/4,052 |
IBE |
167,69/14,549 |
| HJA |
440,57/1,274 |
GZM+ |
199,07/4,030 |
FJB+ |
165,07/14,321 |
| OYT |
416,39/1,204 |
FJB+ |
177,59/3,595 |
MAS |
158,17/13,723 |
| IAS |
416,03/1,203 |
TPP+ |
154,98/3,137 |
ZVB |
152,53/13,234 |
| TCS |
405,59/1,173 |
TNS |
149,34/3,023 |
FBN |
150,24/13,035 |
| TNS |
383,29/1,108 |
TCS |
144,01/2,915 |
TTL |
150,06/13,019 |
| FBV+ |
354,84/1,026 |
STZ |
125,13/2,533 |
GEI |
149,67/12,985 |
| YPK |
306,42/0,886 |
ODP+ |
116,82/2,365 |
YCL |
148,09/12,848 |
| IIP |
265,13/0,767 |
AHZ |
116,63/2,361 |
TNS |
144,94/12,574 |
| IDD |
242,89/0,702 |
YCL |
110,61/2,239 |
HYP |
139,58/12,110 |
| KOP |
220,52/0,638 |
HDH |
101,46/2,054 |
HJA |
135,50/11,756 |
| IYR |
163,70/0,473 |
PYL |
91,82/1,859 |
TCS |
131,17/11,380 |
| ODD+ |
140,83/0,407 |
TTL |
90,76/1,837 |
ODP+ |
129,18/11,208 |
| ESG+ |
135,56/0,392 |
TMR |
83,35/1,687 |
AHZ |
128,78/11,172 |
| THV |
131,94/0,382 |
IZS+ |
82,27/1,665 |
IJT+ |
124,69/10,818 |
| DDF |
130,96/0,379 |
AAS+ |
81,62/1,652 |
PYL |
117,38/10,184 |
| DDC |
119,01/0,344 |
YCK |
77,66/1,572 |
IAR |
112,87/9,793 |
| GAN |
111,86/0,323 |
AHV |
74,51/1,508 |
HMC+ |
111,60/9,682 |
| YCK |
87,28/0,252 |
OYT |
73,20/1,482 |
IAS |
106,00/9,197 |
| PYL |
64,26/0,186 |
IBR |
71,94/1,456 |
ODD+ |
104,15/9,036 |
| IIS |
46,16/0,133 |
YPK |
69,01/1,397 |
TPP+ |
101,51/8,807 |
| ICV+ |
40,25/0,116 |
HMT |
65,30/1,322 |
IBR |
97,05/8,420 |
| KTS+ |
34,19/0,099 |
IMF+ |
63,13/1,278 |
USY |
94,67/8,213 |
| PPF |
25,54/0,074 |
AZJ |
60,90/1,233 |
IZS+ |
91,62/7,949 |
| NJG+ |
22,68/0,066 |
HMG+ |
50,75/1,027 |
MLS |
90,48/7,850 |
| FYF |
21,98/0,064 |
GTY+ |
50,24/1,017 |
YKS |
88,52/7,680 |
| HMC+ |
19,31/0,056 |
FYF |
48,32/0,978 |
GZE+ |
86,72/7,523 |
| YSF |
19,01/0,055 |
GEI |
45,77/0,927 |
ACZ |
83,79/7,269 |
| FSF+ |
18,18/0,053 |
HMC+ |
43,98/0,890 |
FYA |
76,32/6,621 |
| ONN+ |
16,95/0,049 |
PYH |
43,25/0,876 |
KOP |
75,34/6,536 |
| PVK+ |
16,53/0,048 |
USY |
39,58/0,801 |
FBV+ |
74,48/6,462 |
| DGH+ |
15,76/0,046 |
IIP |
37,88/0,767 |
YZK+ |
74,47/6,461 |
| NSK+ |
15,57/0,045 |
KTS+ |
37,11/0,751 |
PYH |
72,85/6,320 |
| KTR+ |
14,90/0,043 |
FBV+ |
36,34/0,736 |
IAF |
71,35/6,190 |
| TRR |
14,89/0,043 |
PPF |
36,19/0,733 |
GTY+ |
70,52/6,118 |
| MLS |
14,63/0,042 |
SPN |
35,00/0,709 |
AHV |
69,38/6,019 |
| FSK+ |
14,27/0,041 |
IDD |
34,70/0,702 |
PSL |
68,44/5,938 |
| IZF+ |
14,26/0,041 |
OTK+ |
33,68/0,682 |
HMT |
60,90/5,283 |
| FBZ |
14,09/0,041 |
ESG+ |
32,39/0,656 |
YPK |
57,77/5,012 |
| TCI |
14,01/0,041 |
KOP |
31,44/0,636 |
OTK+ |
55,68/4,830 |
| KSV+ |
13,92/0,040 |
OFB |
30,74/0,622 |
KTS+ |
54,67/4,743 |
| GBN+ |
13,66/0,040 |
TTV |
30,44/0,616 |
IPP |
44,02/3,819 |
| HDH |
10,44/0,030 |
ACZ |
29,63/0,600 |
AZJ |
40,22/3,489 |
| IPG |
9,39/0,027 |
GKS |
29,29/0,593 |
GKS |
39,36/3,415 |
| FZP+ |
4,84/0,014 |
ODD+ |
28,46/0,576 |
OYT |
38,37/3,329 |
| PYH |
1,89/0,005 |
TCI |
28,14/0,570 |
RSF |
38,00/3,297 |
| ACZ |
0,00/0,000 |
YZK+ |
27,99/0,567 |
IZB+ |
37,54/3,257 |
| AHV |
0,00/0,000 |
FZP+ |
25,03/0,507 |
HDS |
37,23/3,230 |
| AHZ |
0,00/0,000 |
YSF |
23,87/0,483 |
PPF |
35,59/3,088 |
| AZJ |
0,00/0,000 |
IZF+ |
23,86/0,483 |
IDD |
33,80/2,933 |
| DDA |
0,00/0,000 |
IYR |
23,39/0,473 |
FYF |
33,09/2,871 |
| DPI |
0,00/0,000 |
NJG+ |
23,27/0,471 |
TMR |
32,54/2,823 |
| FYI |
0,00/0,000 |
TRR |
20,30/0,411 |
OFB |
32,05/2,781 |
| GGZ |
0,00/0,000 |
DDF |
18,71/0,379 |
IIS |
31,65/2,746 |
| GJH |
0,00/0,000 |
DDC |
17,00/0,344 |
YCK |
29,23/2,536 |
| GKS |
0,00/0,000 |
ICV+ |
16,75/0,339 |
DDF |
28,85/2,503 |
| HMT |
0,00/0,000 |
PVK+ |
16,39/0,332 |
ICV+ |
27,82/2,413 |
| HYK |
0,00/0,000 |
DGH+ |
16,21/0,328 |
DPI |
26,37/2,288 |
| HYP |
0,00/0,000 |
NSK+ |
15,56/0,315 |
TCI |
25,43/2,206 |
| IBR |
0,00/0,000 |
FSF+ |
15,56/0,315 |
ESG+ |
25,04/2,173 |
| IPF |
0,00/0,000 |
ONN+ |
15,08/0,305 |
IYR |
24,97/2,166 |
| OPD |
0,00/0,000 |
KTR+ |
14,96/0,303 |
NSK+ |
24,51/2,126 |
| OSF |
0,00/0,000 |
FBZ |
14,54/0,294 |
TTV |
24,19/2,099 |
| OSH |
0,00/0,000 |
MLS |
14,41/0,292 |
SPN |
23,31/2,022 |
| PSS |
0,00/0,000 |
PSS |
14,39/0,291 |
IZF+ |
22,88/1,985 |
| SPN |
0,00/0,000 |
IPG |
14,39/0,291 |
OSF |
22,36/1,940 |
| TMR |
0,00/0,000 |
FSK+ |
14,26/0,289 |
FZP+ |
22,01/1,909 |
| USY |
0,00/0,000 |
KSV+ |
13,92/0,282 |
FYI |
19,81/1,719 |
| IZB+ |
0,00/0,000 |
GBN+ |
13,83/0,280 |
IMF+ |
19,52/1,694 |
| TPP+ |
0,00/0,000 |
RSF |
13,48/0,273 |
TLY |
18,00/1,562 |
| HDS |
-14,99/-0,043 |
HJA |
12,27/0,248 |
DDC |
16,86/1,463 |
| YZK+ |
-17,19/-0,050 |
FYI |
10,23/0,207 |
DGH+ |
16,40/1,423 |
| HPF |
-21,79/-0,063 |
GGZ |
6,85/0,139 |
IPG |
16,36/1,419 |
| OTK+ |
-29,24/-0,085 |
IIS |
6,59/0,133 |
FSF+ |
16,10/1,397 |
| MPP |
-35,91/-0,104 |
FBN |
3,21/0,065 |
PVK+ |
16,10/1,397 |
| YPF |
-41,17/-0,119 |
YKS |
2,60/0,053 |
KTR+ |
15,38/1,334 |
| RSF |
-46,50/-0,134 |
DDA |
0,00/0,000 |
TRR |
15,35/1,331 |
| YKS |
-57,78/-0,167 |
DPI |
0,00/0,000 |
ONN+ |
15,25/1,323 |
| IBE |
-60,67/-0,175 |
GJH |
0,00/0,000 |
NJG+ |
14,95/1,297 |
| TTV |
-70,62/-0,204 |
IPF |
0,00/0,000 |
FBZ |
13,65/1,185 |
| OFB |
-76,56/-0,221 |
OPD |
0,00/0,000 |
GBN+ |
13,64/1,183 |
| GTY+ |
-87,89/-0,254 |
OSH |
0,00/0,000 |
FSK+ |
13,61/1,181 |
| PPD |
-100,54/-0,291 |
YPF |
-0,26/-0,005 |
PSS |
13,05/1,132 |
| HMG+ |
-114,17/-0,330 |
ZVB |
-1,57/-0,032 |
KSV+ |
12,90/1,119 |
| PSL |
-116,37/-0,337 |
TLY |
-2,13/-0,043 |
IIP |
9,57/0,830 |
| TLY |
-118,84/-0,344 |
HDS |
-7,08/-0,143 |
GGZ |
8,96/0,777 |
| FYA |
-122,97/-0,356 |
PSL |
-8,30/-0,168 |
IPF |
7,82/0,679 |
| OYS |
-135,73/-0,393 |
IBE |
-8,67/-0,175 |
HMG+ |
0,71/0,062 |
| ZVB |
-158,44/-0,458 |
IPP |
-15,93/-0,323 |
GJH |
0,00/0,000 |
| IPP |
-175,77/-0,508 |
IJT+ |
-55,97/-1,133 |
AAS+ |
-0,15/-0,013 |
| GEI |
-186,28/-0,539 |
MPP |
-56,38/-1,141 |
YPF |
-2,40/-0,208 |
| HPI |
-215,41/-0,623 |
HPF |
-58,01/-1,174 |
OPD |
-8,79/-0,763 |
| IJT+ |
-285,13/-0,825 |
IAS |
-58,48/-1,184 |
YSF |
-15,16/-1,315 |
| FBN |
-285,61/-0,826 |
FYA |
-71,81/-1,454 |
THV |
-16,27/-1,412 |
| AAS+ |
-342,41/-0,990 |
GZE+ |
-84,56/-1,712 |
MPP |
-35,44/-3,075 |
| IAF |
-660,43/-1,910 |
IAF |
-94,35/-1,910 |
DDA |
-46,61/-4,044 |
| GZE+ |
-803,52/-2,324 |
THV |
-123,30/-2,496 |
OSH |
-50,91/-4,417 |
| ZJB |
-2222,11/-6,426 |
OYS |
-147,82/-2,992 |
HPF |
-57,77/-5,012 |
-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
83,12/0,240 |
40,92/0,828 |
61,10/5,300 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GZM |
644,16/1,863 |
GZN |
255,94/5,181 |
GZN |
339,17/29,426 |
| IZS |
575,86/1,665 |
IZB |
212,54/4,303 |
GZM |
186,95/16,219 |
| FJB |
542,97/1,570 |
GZM |
199,07/4,030 |
FJB |
165,07/14,321 |
| GZN |
540,36/1,563 |
FJB |
177,59/3,595 |
ODP |
129,18/11,208 |
| KRS$ |
493,62/1,428 |
TPP |
154,98/3,137 |
IJT |
124,69/10,818 |
| ODP |
492,07/1,423 |
ODP |
116,82/2,365 |
HMC |
111,60/9,682 |
| IMF |
441,94/1,278 |
IZS |
82,27/1,665 |
KRS$ |
108,33/9,398 |
| FBV |
354,84/1,026 |
AAS |
81,62/1,652 |
ODD |
104,15/9,036 |
| MPN$ |
353,25/1,022 |
KRS$ |
80,47/1,629 |
TPP |
101,51/8,807 |
| GPC$ |
338,51/0,979 |
MPN$ |
70,33/1,424 |
IZS |
91,62/7,949 |
| YVG$ |
274,82/0,795 |
IMF |
63,13/1,278 |
GZE |
86,72/7,523 |
| EUZ$ |
233,62/0,676 |
GPC$ |
61,56/1,246 |
FBV |
74,48/6,462 |
| PDF$ |
149,08/0,431 |
HMG |
50,75/1,027 |
YZK |
74,47/6,461 |
| ODS$ |
141,92/0,410 |
GTY |
50,24/1,017 |
GTY |
70,52/6,118 |
| ODD |
140,83/0,407 |
YVG$ |
48,37/0,979 |
GPC$ |
70,05/6,078 |
| ESG |
135,56/0,392 |
HMC |
43,98/0,890 |
YPL$ |
63,93/5,546 |
| FJZ$ |
129,15/0,373 |
EUZ$ |
42,59/0,862 |
YVG$ |
62,81/5,450 |
| MJL$ |
107,80/0,312 |
ODS$ |
41,02/0,830 |
ICS$ |
62,68/5,438 |
| FPZ$ |
84,00/0,243 |
KTS |
37,11/0,751 |
IDF$ |
62,65/5,435 |
| DZM$ |
67,15/0,194 |
FBV |
36,34/0,736 |
PBK$ |
62,51/5,424 |
| KTT$ |
56,99/0,165 |
FJZ$ |
33,74/0,683 |
KTT$ |
62,31/5,406 |
| ICV |
40,25/0,116 |
OTK |
33,68/0,682 |
FJZ$ |
62,28/5,403 |
| NBZ$ |
35,60/0,103 |
ESG |
32,39/0,656 |
FFS$ |
60,86/5,280 |
| KTS |
34,19/0,099 |
KTT$ |
30,29/0,613 |
PAL$ |
59,74/5,183 |
| YPL$ |
28,12/0,081 |
ODD |
28,46/0,576 |
NBZ$ |
57,65/5,001 |
| OUD$ |
26,91/0,078 |
YZK |
27,99/0,567 |
GAS$ |
57,34/4,974 |
| KRT$ |
25,75/0,074 |
NBZ$ |
25,18/0,510 |
EUZ$ |
57,09/4,953 |
| NJG |
22,68/0,066 |
FZP |
25,03/0,507 |
AHN$ |
56,49/4,901 |
| HMC |
19,31/0,056 |
ICS$ |
24,71/0,500 |
FPZ$ |
55,85/4,845 |
| FSF |
18,18/0,053 |
FPZ$ |
24,32/0,492 |
OTK |
55,68/4,830 |
| ONN |
16,95/0,049 |
IZF |
23,86/0,483 |
PDF$ |
55,33/4,801 |
| PVK |
16,53/0,048 |
NJG |
23,27/0,471 |
KTS |
54,67/4,743 |
| DGH |
15,76/0,046 |
DZM$ |
22,76/0,461 |
ACU$ |
54,43/4,723 |
| NSK |
15,57/0,045 |
PDF$ |
22,29/0,451 |
MPN$ |
54,32/4,713 |
| ICS$ |
14,97/0,043 |
YPL$ |
17,78/0,360 |
GAG$ |
54,30/4,711 |
| KTR |
14,90/0,043 |
ICV |
16,75/0,339 |
KRT$ |
53,16/4,612 |
| FSK |
14,27/0,041 |
PVK |
16,39/0,332 |
ODS$ |
50,21/4,356 |
| IZF |
14,26/0,041 |
DGH |
16,21/0,328 |
DZM$ |
49,93/4,332 |
| KSV |
13,92/0,040 |
OUD$ |
16,19/0,328 |
OUD$ |
43,35/3,761 |
| GBN |
13,66/0,040 |
NSK |
15,56/0,315 |
MJL$ |
42,04/3,647 |
| AHN$ |
12,67/0,037 |
FSF |
15,56/0,315 |
ANZ$ |
40,26/3,493 |
| FFS$ |
5,43/0,016 |
ONN |
15,08/0,305 |
IZB |
37,54/3,257 |
| FZP |
4,84/0,014 |
AHN$ |
14,97/0,303 |
ICV |
27,82/2,413 |
| GAS$ |
4,43/0,013 |
KTR |
14,96/0,303 |
ESG |
25,04/2,173 |
| IZB |
0,00/0,000 |
FSK |
14,26/0,289 |
NSK |
24,51/2,126 |
| TPP |
0,00/0,000 |
KSV |
13,92/0,282 |
IZF |
22,88/1,985 |
| ACU$ |
0,00/0,000 |
GBN |
13,83/0,280 |
FZP |
22,01/1,909 |
| ANZ$ |
-7,55/-0,022 |
FFS$ |
12,58/0,255 |
IMF |
19,52/1,694 |
| YZK |
-17,19/-0,050 |
GAS$ |
11,87/0,240 |
DGH |
16,40/1,423 |
| PBK$ |
-22,40/-0,065 |
ANZ$ |
11,29/0,229 |
FSF |
16,10/1,397 |
| OTK |
-29,24/-0,085 |
ACU$ |
9,53/0,193 |
PVK |
16,10/1,397 |
| PAL$ |
-31,54/-0,091 |
PBK$ |
6,27/0,127 |
KTR |
15,38/1,334 |
| IDF$ |
-37,29/-0,108 |
KRT$ |
5,27/0,107 |
ONN |
15,25/1,323 |
| GAG$ |
-45,03/-0,130 |
IDF$ |
4,33/0,088 |
NJG |
14,95/1,297 |
| GTY |
-87,89/-0,254 |
GAG$ |
4,30/0,087 |
GBN |
13,64/1,183 |
| HMG |
-114,17/-0,330 |
PAL$ |
3,15/0,064 |
FSK |
13,61/1,181 |
| IJT |
-285,13/-0,825 |
MJL$ |
0,25/0,005 |
KSV |
12,90/1,119 |
| AAS |
-342,41/-0,990 |
IJT |
-55,97/-1,133 |
HMG |
0,71/0,062 |
| GZE |
-803,52/-2,324 |
GZE |
-84,56/-1,712 |
AAS |
-0,15/-0,013 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,22/0,052 |
16,97/0,309 |
17,05/1,419 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTL |
25,50/0,066 |
HYV |
21,26/0,387 |
HYV |
20,93/1,743 |
| GAL |
25,17/0,066 |
NRG |
20,47/0,373 |
NRG |
20,43/1,702 |
| HYV |
21,60/0,056 |
PPN |
19,54/0,356 |
PPN |
19,73/1,644 |
| NRG |
19,99/0,052 |
GAL |
19,42/0,354 |
ZBJ |
19,48/1,622 |
| EIL |
19,34/0,050 |
EIL |
19,27/0,351 |
EIL |
19,29/1,606 |
| PPN |
19,25/0,050 |
GTL |
19,23/0,350 |
UPP |
18,27/1,522 |
| ZBJ |
19,07/0,050 |
ZBJ |
19,12/0,348 |
PPZ |
18,26/1,521 |
| IJV |
18,83/0,098 |
PPZ |
18,42/0,336 |
BGP |
17,80/1,482 |
| PPZ |
17,87/0,093 |
IJV |
18,42/0,336 |
ANL |
17,57/1,464 |
| BRG |
17,85/0,046 |
UPP |
18,36/0,334 |
PJL |
17,54/1,461 |
| ECB |
17,61/0,046 |
BRG |
18,11/0,330 |
BRG |
17,52/1,459 |
| UPP |
17,44/0,045 |
ANL |
17,18/0,313 |
IJV |
17,48/1,456 |
| FIL |
17,14/0,045 |
PJL |
17,04/0,311 |
GTL |
17,26/1,438 |
| HLL |
16,79/0,044 |
ECB |
16,97/0,309 |
GAL |
17,22/1,434 |
| TKM |
16,79/0,044 |
BGP |
16,95/0,309 |
VK6 |
17,07/1,422 |
| IGL |
16,76/0,044 |
IDL |
16,58/0,302 |
ECB |
17,07/1,421 |
| VK6 |
16,73/0,044 |
FIL |
16,54/0,301 |
IDL |
17,03/1,418 |
| PJL |
16,70/0,087 |
TKM |
16,42/0,299 |
TZL |
16,73/1,393 |
| IOP |
16,23/0,085 |
IGL |
16,34/0,298 |
HLL |
16,72/1,392 |
| IDL |
16,14/0,042 |
IOP |
16,34/0,298 |
FIL |
16,65/1,387 |
| YLB |
15,96/0,042 |
YLB |
16,22/0,296 |
IOP |
16,55/1,379 |
| TZL |
15,88/0,041 |
FI5 |
16,14/0,294 |
YLB |
16,32/1,359 |
| KLU |
15,85/0,041 |
VK6 |
16,01/0,292 |
FI5 |
16,27/1,355 |
| ICE |
15,74/0,041 |
ICE |
15,91/0,290 |
ICE |
16,25/1,354 |
| TI1 |
15,73/0,082 |
TI1 |
15,56/0,284 |
DLY |
16,03/1,335 |
| DLY |
15,67/0,041 |
HLL |
15,32/0,279 |
ALE |
15,99/1,332 |
| FI5 |
15,50/0,040 |
OYL |
15,27/0,278 |
TI1 |
15,91/1,325 |
| ANL |
15,19/0,040 |
KLU |
15,17/0,276 |
OYL |
15,74/1,270 |
| BGP |
15,14/0,039 |
TZL |
15,16/0,276 |
IGL |
15,49/1,290 |
| ALE |
14,27/0,037 |
ALE |
15,15/0,276 |
TKM |
15,33/1,277 |
| HSL |
14,20/0,037 |
DLY |
14,99/0,273 |
KLU |
14,97/1,246 |
| OYL |
13,59/0,035 |
HSL |
14,37/0,262 |
HSL |
14,50/1,208 |
| FFD |
12,58/0,033 |
FFD |
12,60/0,230 |
FFD |
13,21/1,100 |
| 20220301 |
19,03/0,050 |
22,12/0,058 |
18,54/0,048 |
16,44/0,043 |
17,90/0,047 |
17,62/0,046 |
19,04/0,050 |
12,71/0,033 |
18,04/0,047 |
17,37/0,045 |
16,11/0,042 |
16,33/0,042 |
18,97/0,049 |
20,98/0,055 |
19,52/0,051 |
16,46/0,043 |
- |
17,93/0,047 |
18,26/0,048 |
22,19/0,058 |
14,87/0,039 |
23,88/0,062 |
0,00/0,000 |
22,23/0,058 |
20,19/0,053 |
18,25/0,047 |
16,15/0,042 |
19,25/0,050 |
18,78/0,049 |
19,08/0,050 |
21,25/0,055 |
16,27/0,042 |
19,03/0,050 |
| 20220302 |
16,28/0,042 |
17,78/0,046 |
17,97/0,047 |
16,54/0,043 |
16,20/0,042 |
16,53/0,043 |
18,16/0,047 |
12,71/0,033 |
16,60/0,043 |
17,36/0,045 |
18,37/0,048 |
19,04/0,050 |
17,01/0,044 |
14,88/0,039 |
17,67/0,046 |
16,40/0,043 |
- |
14,65/0,038 |
18,21/0,047 |
16,18/0,042 |
14,86/0,039 |
21,29/0,055 |
15,87/0,041 |
16,58/0,043 |
19,09/0,050 |
17,64/0,046 |
15,80/0,041 |
14,60/0,038 |
17,43/0,045 |
18,36/0,048 |
17,13/0,045 |
15,96/0,042 |
19,17/0,050 |
| 20220303 |
13,86/0,036 |
17,11/0,045 |
19,12/0,050 |
16,65/0,043 |
12,83/0,033 |
17,20/0,045 |
18,57/0,048 |
15,88/0,041 |
17,24/0,045 |
17,36/0,045 |
18,33/0,048 |
17,67/0,046 |
15,55/0,040 |
14,87/0,039 |
19,78/0,051 |
16,83/0,044 |
17,14/0,134 |
14,87/0,039 |
15,97/0,042 |
16,26/0,042 |
14,86/0,039 |
20,41/0,053 |
16,93/0,044 |
17,68/0,046 |
19,85/0,052 |
- |
17,23/0,045 |
14,68/0,038 |
17,42/0,045 |
18,61/0,048 |
17,39/0,045 |
15,95/0,042 |
19,91/0,052 |
| 20220304 |
16,41/0,043 |
16,84/0,044 |
18,34/0,048 |
17,86/0,046 |
17,03/0,044 |
16,81/0,044 |
18,21/0,047 |
12,70/0,033 |
16,50/0,043 |
17,86/0,046 |
21,47/0,056 |
23,10/0,060 |
17,00/0,044 |
14,74/0,038 |
19,87/0,052 |
16,28/0,042 |
17,21/0,045 |
15,01/0,039 |
17,22/0,045 |
16,35/0,043 |
14,08/0,037 |
19,74/0,051 |
15,86/0,041 |
17,21/0,045 |
19,49/0,051 |
18,50/0,096 |
16,01/0,042 |
14,52/0,038 |
17,42/0,045 |
18,39/0,048 |
17,43/0,045 |
15,95/0,042 |
22,79/0,059 |
| 20220307 |
16,54/0,129 |
17,51/0,137 |
18,04/0,141 |
16,77/0,131 |
16,01/0,125 |
16,39/0,128 |
18,18/0,142 |
13,75/0,107 |
16,13/0,126 |
16,66/0,130 |
14,58/0,114 |
14,48/0,113 |
16,83/0,131 |
14,46/0,113 |
19,74/0,154 |
16,19/0,126 |
17,77/0,139 |
14,64/0,114 |
16,97/0,133 |
16,18/0,126 |
14,82/0,116 |
19,87/0,155 |
15,50/0,121 |
17,20/0,134 |
19,52/0,152 |
18,24/0,142 |
15,75/0,123 |
14,03/0,110 |
16,96/0,132 |
18,10/0,141 |
16,71/0,131 |
15,71/0,123 |
19,30/0,151 |
| 20220308 |
16,47/0,043 |
17,08/0,044 |
17,83/0,046 |
16,86/0,044 |
17,27/0,045 |
16,52/0,043 |
22,94/0,060 |
12,68/0,033 |
16,44/0,043 |
17,32/0,045 |
14,26/0,037 |
16,28/0,042 |
17,45/0,045 |
14,78/0,038 |
18,88/0,049 |
16,18/0,042 |
17,03/0,044 |
14,84/0,039 |
17,02/0,044 |
16,35/0,043 |
14,86/0,039 |
19,81/0,052 |
16,89/0,044 |
16,50/0,043 |
20,81/0,054 |
18,22/0,047 |
15,93/0,041 |
16,51/0,043 |
17,38/0,045 |
18,22/0,047 |
17,08/0,044 |
16,12/0,042 |
19,19/0,050 |
| 20220309 |
16,73/0,044 |
17,08/0,044 |
17,41/0,045 |
17,07/0,044 |
17,12/0,045 |
17,50/0,046 |
18,20/0,047 |
12,68/0,033 |
16,52/0,043 |
17,82/0,046 |
17,65/0,046 |
16,27/0,042 |
17,93/0,047 |
14,69/0,038 |
20,83/0,054 |
16,42/0,043 |
17,02/0,044 |
14,82/0,039 |
18,26/0,048 |
18,03/0,047 |
14,86/0,039 |
19,62/0,051 |
15,83/0,041 |
17,28/0,045 |
19,09/0,050 |
17,52/0,046 |
16,38/0,043 |
14,65/0,038 |
17,38/0,045 |
21,42/0,056 |
17,75/0,046 |
15,91/0,041 |
19,55/0,051 |
| 20220310 |
18,08/0,047 |
18,34/0,048 |
18,94/0,049 |
16,81/0,044 |
16,81/0,044 |
16,68/0,043 |
18,26/0,048 |
15,84/0,041 |
16,50/0,043 |
17,81/0,046 |
17,14/0,045 |
16,26/0,042 |
17,92/0,047 |
14,53/0,038 |
20,63/0,054 |
15,80/0,041 |
17,01/0,044 |
15,00/0,039 |
17,58/0,046 |
16,45/0,043 |
14,85/0,039 |
23,40/0,061 |
15,82/0,041 |
17,09/0,044 |
19,95/0,052 |
17,66/0,046 |
15,92/0,041 |
13,29/0,035 |
17,37/0,045 |
20,98/0,055 |
17,97/0,047 |
16,01/0,042 |
19,43/0,051 |
| 20220311 |
16,10/0,042 |
17,66/0,046 |
17,84/0,046 |
17,16/0,045 |
15,98/0,042 |
16,85/0,044 |
19,79/0,052 |
12,67/0,033 |
16,17/0,042 |
15,77/0,041 |
16,97/0,044 |
16,26/0,042 |
17,43/0,045 |
14,67/0,038 |
20,33/0,053 |
16,31/0,042 |
17,03/0,044 |
15,36/0,040 |
14,30/0,037 |
16,21/0,042 |
14,85/0,039 |
20,46/0,053 |
15,81/0,041 |
17,37/0,045 |
19,70/0,051 |
17,39/0,045 |
15,92/0,041 |
14,76/0,038 |
16,03/0,042 |
17,93/0,047 |
17,19/0,045 |
16,20/0,042 |
19,35/0,050 |
| 20220314 |
15,51/0,121 |
17,40/0,136 |
17,74/0,139 |
17,22/0,134 |
15,84/0,124 |
17,32/0,135 |
19,43/0,152 |
12,66/0,099 |
15,91/0,124 |
16,95/0,132 |
15,91/0,124 |
16,25/0,127 |
16,61/0,130 |
14,52/0,113 |
20,55/0,160 |
16,47/0,129 |
17,01/0,133 |
14,98/0,117 |
14,08/0,110 |
16,08/0,126 |
14,71/0,115 |
19,50/0,152 |
15,46/0,121 |
17,53/0,137 |
19,64/0,153 |
17,67/0,138 |
15,72/0,123 |
14,35/0,112 |
17,35/0,136 |
16,81/0,131 |
16,92/0,132 |
16,39/0,128 |
19,36/0,151 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
16,44/0,043 |
17,43/0,045 |
18,42/0,048 |
12,65/0,033 |
16,19/0,042 |
16,76/0,044 |
16,47/0,043 |
17,58/0,046 |
16,91/0,044 |
14,60/0,038 |
3,59/0,009 |
16,36/0,043 |
16,69/0,043 |
15,00/0,039 |
14,11/0,037 |
15,71/0,041 |
14,96/0,039 |
19,85/0,052 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
16,55/0,043 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
16,22/0,042 |
17,38/0,045 |
19,32/0,050 |
15,81/0,041 |
16,81/0,044 |
16,75/0,044 |
16,94/0,044 |
16,22/0,042 |
18,36/0,048 |
13,96/0,036 |
21,08/0,055 |
16,05/0,042 |
16,84/0,044 |
10,44/0,027 |
10,60/0,028 |
16,29/0,042 |
14,88/0,039 |
19,98/0,052 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
14,01/0,036 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
13,00/0,034 |
16,97/0,044 |
19,28/0,050 |
12,64/0,033 |
12,42/0,032 |
8,12/0,021 |
14,44/0,038 |
14,86/0,039 |
14,97/0,039 |
6,16/0,016 |
24,31/0,063 |
15,26/0,040 |
16,80/0,044 |
14,83/0,039 |
22,07/0,057 |
16,32/0,042 |
14,84/0,039 |
19,72/0,051 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
13,51/0,035 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
15,76/0,041 |
16,72/0,044 |
18,95/0,049 |
12,64/0,033 |
15,73/0,041 |
15,72/0,041 |
15,95/0,042 |
14,86/0,039 |
16,41/0,043 |
14,81/0,039 |
20,01/0,052 |
15,73/0,041 |
16,30/0,042 |
16,18/0,042 |
- |
15,72/0,041 |
14,77/0,038 |
20,21/0,053 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
14,80/0,039 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,63/0,130 |
16,59/0,130 |
19,24/0,150 |
12,63/0,099 |
16,08/0,126 |
16,73/0,131 |
16,42/0,128 |
16,65/0,130 |
16,72/0,131 |
14,51/0,113 |
21,18/0,165 |
16,24/0,127 |
16,63/0,130 |
14,97/0,117 |
19,01/0,198 |
16,14/0,126 |
14,84/0,116 |
19,27/0,150 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
14,19/0,111 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
16,87/0,044 |
17,12/0,045 |
19,23/0,050 |
12,62/0,033 |
16,20/0,042 |
16,71/0,043 |
16,01/0,042 |
16,18/0,042 |
17,35/0,045 |
14,82/0,039 |
36,17/0,094 |
16,05/0,042 |
17,05/0,044 |
14,94/0,039 |
18,63/0,048 |
16,31/0,042 |
14,82/0,039 |
19,52/0,051 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,33/0,045 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
16,72/0,044 |
17,27/0,045 |
19,67/0,051 |
12,62/0,033 |
16,17/0,042 |
16,70/0,043 |
16,04/0,042 |
16,17/0,042 |
16,86/0,044 |
14,55/0,038 |
22,96/0,060 |
16,31/0,042 |
17,63/0,046 |
15,18/0,040 |
18,92/0,049 |
16,30/0,042 |
14,68/0,038 |
21,09/0,055 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
15,12/0,039 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
16,92/0,044 |
17,41/0,045 |
19,77/0,051 |
15,77/0,041 |
16,36/0,043 |
16,69/0,043 |
20,47/0,053 |
20,21/0,053 |
16,85/0,044 |
14,56/0,038 |
23,95/0,062 |
16,41/0,043 |
17,00/0,044 |
17,09/0,044 |
18,31/0,048 |
16,71/0,043 |
14,84/0,039 |
20,54/0,053 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
17,26/0,045 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,37/0,043 |
16,92/0,044 |
19,44/0,051 |
12,61/0,033 |
16,15/0,042 |
16,69/0,043 |
14,24/0,037 |
14,81/0,039 |
16,84/0,044 |
12,83/0,033 |
21,68/0,056 |
16,05/0,042 |
16,09/0,042 |
18,36/0,048 |
18,27/0,048 |
15,41/0,040 |
15,03/0,039 |
20,03/0,052 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
14,24/0,037 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
13,32/0,104 |
16,74/0,131 |
19,32/0,151 |
13,65/0,107 |
16,28/0,127 |
16,51/0,129 |
20,50/0,160 |
20,19/0,158 |
13,47/0,105 |
14,48/0,113 |
21,00/0,164 |
16,09/0,126 |
16,67/0,130 |
17,61/0,138 |
18,19/0,142 |
16,33/0,128 |
15,02/0,117 |
20,10/0,157 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
17,32/0,135 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
16,47/0,043 |
17,52/0,046 |
18,40/0,048 |
12,59/0,033 |
16,01/0,042 |
16,66/0,043 |
16,29/0,042 |
16,13/0,042 |
16,82/0,044 |
14,51/0,038 |
21,54/0,056 |
15,70/0,041 |
17,09/0,044 |
15,09/0,039 |
18,30/0,048 |
16,41/0,043 |
15,01/0,039 |
20,88/0,054 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
16,23/0,042 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,61/0,043 |
16,75/0,044 |
19,53/0,051 |
12,59/0,033 |
16,42/0,043 |
16,15/0,042 |
17,23/0,045 |
17,46/0,045 |
16,81/0,044 |
14,22/0,037 |
21,03/0,055 |
15,74/0,041 |
16,40/0,043 |
14,83/0,039 |
18,26/0,048 |
16,40/0,043 |
15,03/0,039 |
20,98/0,055 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
14,99/0,039 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,09/0,042 |
16,56/0,043 |
19,49/0,051 |
9,44/0,025 |
16,05/0,042 |
16,14/0,042 |
15,57/0,041 |
14,77/0,038 |
16,32/0,042 |
14,12/0,037 |
21,42/0,056 |
15,83/0,041 |
16,27/0,042 |
14,78/0,038 |
- |
- |
15,09/0,039 |
20,93/0,054 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
14,83/0,039 |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
15,67/0,041 |
17,61/0,046 |
19,34/0,050 |
12,58/0,033 |
15,50/0,040 |
17,14/0,045 |
25,17/0,066 |
25,50/0,066 |
16,79/0,044 |
14,20/0,037 |
21,60/0,056 |
15,74/0,041 |
16,14/0,042 |
16,76/0,044 |
18,83/0,098 |
16,23/0,085 |
15,85/0,041 |
19,99/0,052 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
16,79/0,044 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| Haftalık |
15,15/0,276 |
17,18/0,313 |
16,95/0,309 |
18,11/0,330 |
14,99/0,273 |
16,97/0,309 |
19,27/0,351 |
12,60/0,230 |
16,14/0,294 |
16,54/0,301 |
19,42/0,354 |
19,23/0,350 |
15,32/0,279 |
14,37/0,262 |
21,26/0,387 |
15,91/0,290 |
16,58/0,302 |
16,34/0,298 |
18,42/0,336 |
16,34/0,298 |
15,17/0,276 |
20,47/0,373 |
15,27/0,278 |
17,04/0,311 |
19,54/0,356 |
18,42/0,336 |
15,56/0,284 |
16,42/0,299 |
15,16/0,276 |
18,36/0,334 |
16,01/0,292 |
16,22/0,296 |
19,12/0,348 |
| Aylık |
15,99/1,332 |
17,57/1,464 |
17,80/1,482 |
17,52/1,459 |
16,03/1,335 |
17,07/1,421 |
19,29/1,606 |
13,21/1,100 |
16,27/1,355 |
16,65/1,387 |
17,22/1,434 |
17,26/1,438 |
16,72/1,392 |
14,50/1,208 |
20,93/1,743 |
16,25/1,354 |
17,03/1,418 |
15,49/1,290 |
17,48/1,456 |
16,55/1,379 |
14,97/1,246 |
20,43/1,702 |
15,74/1,270 |
17,54/1,461 |
19,73/1,644 |
18,26/1,521 |
15,91/1,325 |
15,33/1,277 |
16,73/1,393 |
18,27/1,522 |
17,07/1,422 |
16,32/1,359 |
19,48/1,622 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,72/0,055 |
17,47/0,318 |
17,27/1,436 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IST |
31,51/0,164 |
OSL |
24,62/0,448 |
HYV |
20,93/1,743 |
| GTL |
25,50/0,066 |
IST |
23,19/0,422 |
NRG |
20,43/1,702 |
| GAL |
25,17/0,066 |
HYV |
21,26/0,387 |
IST |
19,86/1,654 |
| HYV |
21,60/0,056 |
NRG |
20,47/0,373 |
PPN |
19,73/1,644 |
| NRG |
19,99/0,052 |
PPN |
19,54/0,356 |
ZBJ |
19,48/1,622 |
| EIL |
19,34/0,050 |
GAL |
19,42/0,354 |
EIL |
19,29/1,606 |
| PPN |
19,25/0,050 |
EIL |
19,27/0,351 |
GBL |
18,34/1,528 |
| ZBJ |
19,07/0,050 |
GTL |
19,23/0,350 |
UPP |
18,27/1,522 |
| IJV |
18,83/0,098 |
ZBJ |
19,12/0,348 |
PPZ |
18,26/1,521 |
| GBL |
18,73/0,097 |
GBL |
18,45/0,336 |
OSL |
17,90/1,491 |
| OSL |
18,35/0,048 |
PPZ |
18,42/0,336 |
BGP |
17,80/1,482 |
| PPZ |
17,87/0,093 |
IJV |
18,42/0,336 |
ANL |
17,57/1,464 |
| BRG |
17,85/0,046 |
UPP |
18,36/0,334 |
PJL |
17,54/1,461 |
| ECB |
17,61/0,046 |
BRG |
18,11/0,330 |
BRG |
17,52/1,459 |
| UPP |
17,44/0,045 |
ANL |
17,18/0,313 |
IJV |
17,48/1,456 |
| FIL |
17,14/0,045 |
PJL |
17,04/0,311 |
GTL |
17,26/1,438 |
| FYT |
16,92/0,044 |
ECB |
16,97/0,309 |
GAL |
17,22/1,434 |
| HLL |
16,79/0,044 |
BGP |
16,95/0,309 |
VK6 |
17,07/1,422 |
| IGL |
16,76/0,044 |
FIL |
16,54/0,301 |
ECB |
17,07/1,421 |
| VK6 |
16,73/0,044 |
IGL |
16,34/0,298 |
OKP |
16,90/1,363 |
| PJL |
16,70/0,087 |
OKP |
16,27/0,296 |
TZL |
16,73/1,393 |
| HPT |
16,65/0,043 |
MPF |
16,26/0,296 |
HLL |
16,72/1,392 |
| KTV |
16,10/0,042 |
YLB |
16,22/0,296 |
FIL |
16,65/1,387 |
| YLB |
15,96/0,042 |
FI5 |
16,14/0,294 |
MPF |
16,51/1,375 |
| TZL |
15,88/0,041 |
KTV |
16,07/0,293 |
YLB |
16,32/1,359 |
| KLU |
15,85/0,041 |
VK6 |
16,01/0,292 |
FI5 |
16,27/1,355 |
| TI1 |
15,73/0,082 |
TI1 |
15,56/0,284 |
KTV |
16,07/1,339 |
| FI5 |
15,50/0,040 |
HLL |
15,32/0,279 |
ALE |
15,99/1,332 |
| ANL |
15,19/0,040 |
OYL |
15,27/0,278 |
TI1 |
15,91/1,325 |
| BGP |
15,14/0,039 |
KLU |
15,17/0,276 |
OYL |
15,74/1,270 |
| ALE |
14,27/0,037 |
TZL |
15,16/0,276 |
IGL |
15,49/1,290 |
| HSL |
14,20/0,037 |
ALE |
15,15/0,276 |
FYT |
15,29/1,274 |
| MPF |
14,03/0,037 |
HPT |
14,90/0,271 |
HPT |
15,23/1,268 |
| OYL |
13,59/0,035 |
FYT |
14,84/0,270 |
KLU |
14,97/1,246 |
| OKP |
12,84/0,033 |
HSL |
14,37/0,262 |
HSL |
14,50/1,208 |
| 20220301 |
19,03/0,050 |
22,12/0,058 |
18,54/0,048 |
16,44/0,043 |
17,62/0,046 |
19,04/0,050 |
18,04/0,047 |
17,37/0,045 |
14,13/0,037 |
16,11/0,042 |
18,45/0,048 |
16,33/0,042 |
18,97/0,049 |
1,40/0,004 |
20,98/0,055 |
19,52/0,051 |
17,93/0,047 |
19,68/0,051 |
18,26/0,048 |
14,87/0,039 |
16,29/0,042 |
- |
23,88/0,062 |
0,00/0,000 |
-82,12/-0,214 |
0,00/0,000 |
22,23/0,058 |
20,19/0,053 |
18,25/0,047 |
16,15/0,042 |
18,78/0,049 |
19,08/0,050 |
21,25/0,055 |
16,27/0,042 |
19,03/0,050 |
| 20220302 |
16,28/0,042 |
17,78/0,046 |
17,97/0,047 |
16,54/0,043 |
16,53/0,043 |
18,16/0,047 |
16,60/0,043 |
17,36/0,045 |
20,54/0,053 |
18,37/0,048 |
18,44/0,048 |
19,04/0,050 |
17,01/0,044 |
22,47/0,058 |
14,88/0,039 |
17,67/0,046 |
14,65/0,038 |
18,68/0,049 |
18,21/0,047 |
14,86/0,039 |
16,24/0,042 |
- |
21,29/0,055 |
17,40/0,045 |
52,67/0,137 |
15,87/0,041 |
16,58/0,043 |
19,09/0,050 |
17,64/0,046 |
15,80/0,041 |
17,43/0,045 |
18,36/0,048 |
17,13/0,045 |
15,96/0,042 |
19,17/0,050 |
| 20220303 |
13,86/0,036 |
17,11/0,045 |
19,12/0,050 |
16,65/0,043 |
17,20/0,045 |
18,57/0,048 |
17,24/0,045 |
17,36/0,045 |
18,39/0,048 |
18,33/0,048 |
17,77/0,046 |
17,67/0,046 |
15,55/0,040 |
19,65/0,051 |
14,87/0,039 |
19,78/0,051 |
14,87/0,039 |
18,67/0,049 |
15,97/0,042 |
14,86/0,039 |
16,24/0,042 |
14,66/0,114 |
20,41/0,053 |
17,80/0,046 |
33,97/0,088 |
16,93/0,044 |
17,68/0,046 |
19,85/0,052 |
- |
17,23/0,045 |
17,42/0,045 |
18,61/0,048 |
17,39/0,045 |
15,95/0,042 |
19,91/0,052 |
| 20220304 |
16,41/0,043 |
16,84/0,044 |
18,34/0,048 |
17,86/0,046 |
16,81/0,044 |
18,21/0,047 |
16,50/0,043 |
17,86/0,046 |
17,96/0,047 |
21,47/0,056 |
18,64/0,049 |
23,10/0,060 |
17,00/0,044 |
15,43/0,040 |
14,74/0,038 |
19,87/0,052 |
15,01/0,039 |
19,65/0,051 |
17,22/0,045 |
14,08/0,037 |
16,23/0,042 |
17,17/0,045 |
19,74/0,051 |
17,58/0,046 |
48,17/0,125 |
15,86/0,041 |
17,21/0,045 |
19,49/0,051 |
18,50/0,096 |
16,01/0,042 |
17,42/0,045 |
18,39/0,048 |
17,43/0,045 |
15,95/0,042 |
22,79/0,059 |
| 20220307 |
16,54/0,129 |
17,51/0,137 |
18,04/0,141 |
16,77/0,131 |
16,39/0,128 |
18,18/0,142 |
16,13/0,126 |
16,66/0,130 |
15,10/0,118 |
14,58/0,114 |
18,19/0,142 |
14,48/0,113 |
16,83/0,131 |
14,95/0,117 |
14,46/0,113 |
19,74/0,154 |
14,64/0,114 |
18,33/0,143 |
16,97/0,133 |
14,82/0,116 |
16,59/0,130 |
18,32/0,143 |
19,87/0,155 |
15,68/0,122 |
1,09/0,009 |
15,50/0,121 |
17,20/0,134 |
19,52/0,152 |
18,24/0,142 |
15,75/0,123 |
16,96/0,132 |
18,10/0,141 |
16,71/0,131 |
15,71/0,123 |
19,30/0,151 |
| 20220308 |
16,47/0,043 |
17,08/0,044 |
17,83/0,046 |
16,86/0,044 |
16,52/0,043 |
22,94/0,060 |
16,44/0,043 |
17,32/0,045 |
10,67/0,028 |
14,26/0,037 |
18,60/0,048 |
16,28/0,042 |
17,45/0,045 |
0,00/0,000 |
14,78/0,038 |
18,88/0,049 |
14,84/0,039 |
18,63/0,048 |
17,02/0,044 |
14,86/0,039 |
16,20/0,042 |
16,49/0,043 |
19,81/0,052 |
17,74/0,046 |
4,37/0,011 |
16,89/0,044 |
16,50/0,043 |
20,81/0,054 |
18,22/0,047 |
15,93/0,041 |
17,38/0,045 |
18,22/0,047 |
17,08/0,044 |
16,12/0,042 |
19,19/0,050 |
| 20220309 |
16,73/0,044 |
17,08/0,044 |
17,41/0,045 |
17,07/0,044 |
17,50/0,046 |
18,20/0,047 |
16,52/0,043 |
17,82/0,046 |
13,23/0,034 |
17,65/0,046 |
13,13/0,034 |
16,27/0,042 |
17,93/0,047 |
25,21/0,066 |
14,69/0,038 |
20,83/0,054 |
14,82/0,039 |
15,68/0,041 |
18,26/0,048 |
14,86/0,039 |
16,26/0,042 |
12,86/0,033 |
19,62/0,051 |
16,99/0,044 |
2,19/0,006 |
15,83/0,041 |
17,28/0,045 |
19,09/0,050 |
17,52/0,046 |
16,38/0,043 |
17,38/0,045 |
21,42/0,056 |
17,75/0,046 |
15,91/0,041 |
19,55/0,051 |
| 20220310 |
18,08/0,047 |
18,34/0,048 |
18,94/0,049 |
16,81/0,044 |
16,68/0,043 |
18,26/0,048 |
16,50/0,043 |
17,81/0,046 |
17,06/0,044 |
17,14/0,045 |
20,99/0,055 |
16,26/0,042 |
17,92/0,047 |
20,99/0,055 |
14,53/0,038 |
20,63/0,054 |
15,00/0,039 |
15,67/0,041 |
17,58/0,046 |
14,85/0,039 |
16,00/0,042 |
16,32/0,042 |
23,40/0,061 |
21,09/0,055 |
16,40/0,043 |
15,82/0,041 |
17,09/0,044 |
19,95/0,052 |
17,66/0,046 |
15,92/0,041 |
17,37/0,045 |
20,98/0,055 |
17,97/0,047 |
16,01/0,042 |
19,43/0,051 |
| 20220311 |
16,10/0,042 |
17,66/0,046 |
17,84/0,046 |
17,16/0,045 |
16,85/0,044 |
19,79/0,052 |
16,17/0,042 |
15,77/0,041 |
18,33/0,048 |
16,97/0,044 |
17,49/0,046 |
16,26/0,042 |
17,43/0,045 |
19,58/0,051 |
14,67/0,038 |
20,33/0,053 |
15,36/0,040 |
17,63/0,046 |
14,30/0,037 |
14,85/0,039 |
16,18/0,042 |
15,82/0,041 |
20,46/0,053 |
19,02/0,050 |
-1,09/-0,003 |
15,81/0,041 |
17,37/0,045 |
19,70/0,051 |
17,39/0,045 |
15,92/0,041 |
16,03/0,042 |
17,93/0,047 |
17,19/0,045 |
16,20/0,042 |
19,35/0,050 |
| 20220314 |
15,51/0,121 |
17,40/0,136 |
17,74/0,139 |
17,22/0,134 |
17,32/0,135 |
19,43/0,152 |
15,91/0,124 |
16,95/0,132 |
15,34/0,120 |
15,91/0,124 |
17,84/0,139 |
16,25/0,127 |
16,61/0,130 |
14,91/0,116 |
14,52/0,113 |
20,55/0,160 |
14,98/0,117 |
18,92/0,148 |
14,08/0,110 |
14,71/0,115 |
15,76/0,123 |
17,38/0,136 |
19,50/0,152 |
17,40/0,136 |
20,03/0,156 |
15,46/0,121 |
17,53/0,137 |
19,64/0,153 |
17,67/0,138 |
15,72/0,123 |
17,35/0,136 |
16,81/0,131 |
16,92/0,132 |
16,39/0,128 |
19,36/0,151 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
17,43/0,045 |
18,42/0,048 |
16,19/0,042 |
16,76/0,044 |
15,75/0,041 |
16,47/0,043 |
18,11/0,047 |
17,58/0,046 |
16,91/0,044 |
23,74/0,062 |
14,60/0,038 |
3,59/0,009 |
15,00/0,039 |
18,57/0,048 |
14,11/0,037 |
14,96/0,039 |
15,99/0,042 |
29,89/0,078 |
19,85/0,052 |
- |
22,91/0,060 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
17,38/0,045 |
19,32/0,050 |
16,81/0,044 |
16,75/0,044 |
15,74/0,041 |
16,94/0,044 |
18,75/0,049 |
16,22/0,042 |
18,36/0,048 |
12,56/0,033 |
13,96/0,036 |
21,08/0,055 |
10,44/0,027 |
17,58/0,046 |
10,60/0,028 |
14,88/0,039 |
13,79/0,036 |
-0,12/-0,000 |
19,98/0,052 |
15,09/0,079 |
74,15/0,193 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
16,97/0,044 |
19,28/0,050 |
12,42/0,032 |
8,12/0,021 |
11,48/0,030 |
14,44/0,038 |
17,44/0,045 |
14,86/0,039 |
14,97/0,039 |
12,56/0,033 |
6,16/0,016 |
24,31/0,063 |
14,83/0,039 |
18,55/0,048 |
22,07/0,057 |
14,84/0,039 |
16,04/0,042 |
11,72/0,031 |
19,72/0,051 |
8,94/0,023 |
34,83/0,091 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
16,72/0,044 |
18,95/0,049 |
15,73/0,041 |
15,72/0,041 |
14,88/0,039 |
15,95/0,042 |
18,08/0,047 |
14,86/0,039 |
16,41/0,043 |
15,34/0,040 |
14,81/0,039 |
20,01/0,052 |
16,18/0,042 |
19,52/0,051 |
- |
14,77/0,038 |
15,40/0,040 |
16,85/0,044 |
20,21/0,053 |
17,09/0,044 |
18,48/0,048 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,59/0,130 |
19,24/0,150 |
16,08/0,126 |
16,73/0,131 |
16,15/0,126 |
16,42/0,128 |
18,58/0,145 |
16,65/0,130 |
16,72/0,131 |
15,33/0,120 |
14,51/0,113 |
21,18/0,165 |
14,97/0,117 |
19,51/0,152 |
19,01/0,198 |
14,84/0,116 |
15,99/0,125 |
20,13/0,157 |
19,27/0,150 |
17,47/0,136 |
21,74/0,170 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
17,12/0,045 |
19,23/0,050 |
16,20/0,042 |
16,71/0,043 |
14,86/0,039 |
16,01/0,042 |
18,27/0,048 |
16,18/0,042 |
17,35/0,045 |
18,10/0,047 |
14,82/0,039 |
36,17/0,094 |
14,94/0,039 |
19,48/0,051 |
18,63/0,048 |
14,82/0,039 |
15,93/0,041 |
17,52/0,046 |
19,52/0,051 |
17,49/0,046 |
26,04/0,068 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
17,27/0,045 |
19,67/0,051 |
16,17/0,042 |
16,70/0,043 |
14,43/0,038 |
16,04/0,042 |
18,47/0,048 |
16,17/0,042 |
16,86/0,044 |
15,31/0,040 |
14,55/0,038 |
22,96/0,060 |
15,18/0,040 |
18,50/0,048 |
18,92/0,049 |
14,68/0,038 |
14,29/0,037 |
14,32/0,037 |
21,09/0,055 |
- |
24,94/0,065 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
17,41/0,045 |
19,77/0,051 |
16,36/0,043 |
16,69/0,043 |
14,42/0,038 |
20,47/0,053 |
18,90/0,049 |
20,21/0,053 |
16,85/0,044 |
13,91/0,036 |
14,56/0,038 |
23,95/0,062 |
17,09/0,044 |
22,38/0,058 |
18,31/0,048 |
14,84/0,039 |
16,61/0,043 |
13,53/0,035 |
20,54/0,053 |
18,14/0,094 |
3,25/0,008 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,92/0,044 |
19,44/0,051 |
16,15/0,042 |
16,69/0,043 |
11,02/0,029 |
14,24/0,037 |
18,46/0,048 |
14,81/0,039 |
16,84/0,044 |
8,34/0,022 |
12,83/0,033 |
21,68/0,056 |
18,36/0,048 |
19,45/0,051 |
18,27/0,048 |
15,03/0,039 |
16,03/0,042 |
17,32/0,045 |
20,03/0,052 |
17,52/0,046 |
-10,83/-0,028 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
16,74/0,131 |
19,32/0,151 |
16,28/0,127 |
16,51/0,129 |
13,14/0,103 |
20,50/0,160 |
18,30/0,143 |
20,19/0,158 |
13,47/0,105 |
12,51/0,098 |
14,48/0,113 |
21,00/0,164 |
17,61/0,138 |
20,09/0,157 |
18,19/0,142 |
15,02/0,117 |
16,05/0,125 |
17,24/0,135 |
20,10/0,157 |
15,82/0,124 |
22,76/0,178 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
17,52/0,046 |
18,40/0,048 |
16,01/0,042 |
16,66/0,043 |
16,51/0,043 |
16,29/0,042 |
18,42/0,048 |
16,13/0,042 |
16,82/0,044 |
19,45/0,051 |
14,51/0,038 |
21,54/0,056 |
15,09/0,039 |
19,41/0,051 |
18,30/0,048 |
15,01/0,039 |
16,02/0,042 |
17,82/0,046 |
20,88/0,054 |
16,87/0,044 |
30,29/0,079 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,75/0,044 |
19,53/0,051 |
16,42/0,043 |
16,15/0,042 |
17,78/0,046 |
17,23/0,045 |
18,20/0,047 |
17,46/0,045 |
16,81/0,044 |
16,66/0,043 |
14,22/0,037 |
21,03/0,055 |
14,83/0,039 |
19,40/0,050 |
18,26/0,048 |
15,03/0,039 |
15,93/0,041 |
12,68/0,033 |
20,98/0,055 |
- |
33,51/0,087 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,56/0,043 |
19,49/0,051 |
16,05/0,042 |
16,14/0,042 |
13,11/0,034 |
15,57/0,041 |
- |
14,77/0,038 |
16,32/0,042 |
13,88/0,036 |
14,12/0,037 |
21,42/0,056 |
14,78/0,038 |
- |
- |
15,09/0,039 |
16,17/0,042 |
17,45/0,045 |
20,93/0,054 |
18,29/0,095 |
21,60/0,056 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
17,61/0,046 |
19,34/0,050 |
15,50/0,040 |
17,14/0,045 |
16,92/0,044 |
25,17/0,066 |
18,73/0,097 |
25,50/0,066 |
16,79/0,044 |
16,65/0,043 |
14,20/0,037 |
21,60/0,056 |
16,76/0,044 |
31,51/0,164 |
18,83/0,098 |
15,85/0,041 |
16,10/0,042 |
14,03/0,037 |
19,99/0,052 |
12,84/0,033 |
18,35/0,048 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| Haftalık |
15,15/0,276 |
17,18/0,313 |
16,95/0,309 |
18,11/0,330 |
16,97/0,309 |
19,27/0,351 |
16,14/0,294 |
16,54/0,301 |
14,84/0,270 |
19,42/0,354 |
18,45/0,336 |
19,23/0,350 |
15,32/0,279 |
14,90/0,271 |
14,37/0,262 |
21,26/0,387 |
16,34/0,298 |
23,19/0,422 |
18,42/0,336 |
15,17/0,276 |
16,07/0,293 |
16,26/0,296 |
20,47/0,373 |
16,27/0,296 |
24,62/0,448 |
15,27/0,278 |
17,04/0,311 |
19,54/0,356 |
18,42/0,336 |
15,56/0,284 |
15,16/0,276 |
18,36/0,334 |
16,01/0,292 |
16,22/0,296 |
19,12/0,348 |
| Aylık |
15,99/1,332 |
17,57/1,464 |
17,80/1,482 |
17,52/1,459 |
17,07/1,421 |
19,29/1,606 |
16,27/1,355 |
16,65/1,387 |
15,29/1,274 |
17,22/1,434 |
18,34/1,528 |
17,26/1,438 |
16,72/1,392 |
15,23/1,268 |
14,50/1,208 |
20,93/1,743 |
15,49/1,290 |
19,86/1,654 |
17,48/1,456 |
14,97/1,246 |
16,07/1,339 |
16,51/1,375 |
20,43/1,702 |
16,90/1,363 |
17,90/1,491 |
15,74/1,270 |
17,54/1,461 |
19,73/1,644 |
18,26/1,521 |
15,91/1,325 |
16,73/1,393 |
18,27/1,522 |
17,07/1,422 |
16,32/1,359 |
19,48/1,622 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
22,83/0,064 |
24,89/0,456 |
19,82/1,663 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
83,92/0,218 |
KRC |
54,45/0,992 |
OSD |
28,32/2,358 |
| NZH |
25,15/0,065 |
OSD |
51,71/0,942 |
YBS |
23,44/1,952 |
| KRC |
24,86/0,065 |
AYR |
25,16/0,458 |
KRC |
23,37/1,946 |
| TBV |
18,99/0,099 |
NZH |
21,63/0,394 |
NZH |
21,01/1,750 |
| AHU |
18,72/0,049 |
AHU |
20,15/0,367 |
AHU |
20,22/1,684 |
| FYO |
16,53/0,043 |
TBV |
19,58/0,357 |
AYR |
19,02/1,584 |
| DBZ |
16,05/0,042 |
YBS |
17,71/0,323 |
TBV |
18,92/1,576 |
| TOT |
14,65/0,038 |
FYO |
16,89/0,308 |
FYO |
17,11/1,425 |
| ONN |
14,22/0,041 |
TOT |
16,46/0,300 |
TOT |
16,68/1,390 |
| YBS |
11,77/0,031 |
DBZ |
15,21/0,277 |
ONN |
15,17/1,404 |
| AYR |
6,31/0,016 |
ONN |
14,84/0,300 |
DBZ |
14,72/1,226 |
| 20220301 |
18,35/0,048 |
17,94/0,047 |
18,74/0,049 |
20,32/0,053 |
-307,57/-0,801 |
23,55/0,061 |
15,45/0,045 |
-173,05/-0,450 |
20,12/0,052 |
16,58/0,043 |
19,20/0,050 |
| 20220302 |
20,16/0,052 |
16,65/0,043 |
16,23/0,042 |
16,90/0,044 |
165,36/0,430 |
21,23/0,055 |
16,83/0,049 |
86,95/0,226 |
19,68/0,051 |
16,69/0,043 |
28,79/0,075 |
| 20220303 |
18,95/0,049 |
17,92/0,047 |
17,48/0,045 |
16,89/0,044 |
-25,42/-0,066 |
20,55/0,053 |
14,89/0,043 |
30,51/0,079 |
10,27/0,027 |
16,68/0,043 |
47,94/0,125 |
| 20220304 |
19,88/0,052 |
16,63/0,043 |
16,22/0,042 |
16,73/0,044 |
193,84/0,505 |
20,58/0,054 |
14,96/0,043 |
57,03/0,148 |
19,67/0,051 |
16,69/0,043 |
53,87/0,140 |
| 20220307 |
- |
17,05/0,133 |
16,21/0,127 |
16,68/0,130 |
-73,93/-0,577 |
20,13/0,157 |
14,80/0,128 |
-15,07/-0,118 |
19,66/0,154 |
16,77/0,131 |
29,09/0,227 |
| 20220308 |
20,22/0,211 |
16,60/0,043 |
-17,44/-0,045 |
17,00/0,044 |
-130,94/-0,341 |
19,84/0,052 |
14,32/0,041 |
16,91/0,044 |
20,06/0,052 |
16,77/0,044 |
82,29/0,214 |
| 20220309 |
19,33/0,050 |
16,59/0,043 |
16,20/0,042 |
15,52/0,040 |
71,78/0,187 |
20,99/0,055 |
14,80/0,043 |
-36,28/-0,094 |
18,77/0,049 |
16,71/0,043 |
13,09/0,034 |
| 20220310 |
18,66/0,049 |
19,14/0,050 |
18,68/0,049 |
18,61/0,048 |
224,64/0,585 |
20,98/0,055 |
15,28/0,044 |
39,48/0,103 |
17,48/0,045 |
13,55/0,035 |
17,85/0,046 |
| 20220311 |
21,04/0,055 |
17,85/0,046 |
12,45/0,032 |
16,68/0,043 |
-150,90/-0,393 |
22,29/0,058 |
14,97/0,043 |
0,84/0,002 |
19,60/0,051 |
16,85/0,044 |
17,84/0,046 |
| 20220314 |
20,36/0,159 |
16,15/0,126 |
17,01/0,133 |
17,02/0,133 |
86,05/0,672 |
19,94/0,156 |
14,94/0,130 |
29,19/0,228 |
18,45/0,144 |
16,89/0,132 |
17,83/0,139 |
| 20220315 |
20,38/0,053 |
17,82/0,046 |
16,16/0,042 |
17,10/0,044 |
-33,71/-0,088 |
20,52/0,053 |
15,12/0,044 |
35,46/0,092 |
19,14/0,050 |
17,43/0,045 |
20,18/0,053 |
| 20220316 |
19,95/0,052 |
17,82/0,046 |
2,48/0,006 |
17,53/0,046 |
220,51/0,574 |
25,02/0,065 |
14,78/0,043 |
142,93/0,372 |
13,60/0,035 |
15,65/0,041 |
17,79/0,046 |
| 20220317 |
20,09/0,052 |
13,99/0,036 |
12,42/0,032 |
14,72/0,038 |
164,14/0,427 |
19,80/0,052 |
14,11/0,041 |
102,07/0,266 |
15,30/0,040 |
17,41/0,045 |
16,60/0,043 |
| 20220318 |
19,47/0,051 |
17,80/0,046 |
16,15/0,042 |
16,34/0,043 |
-147,93/-0,385 |
20,17/0,052 |
15,33/0,044 |
52,31/0,136 |
19,11/0,050 |
16,72/0,044 |
16,59/0,043 |
| 20220321 |
20,27/0,158 |
17,37/0,136 |
16,97/0,132 |
17,36/0,136 |
25,15/0,196 |
19,43/0,152 |
15,17/0,132 |
29,54/0,231 |
20,09/0,157 |
16,80/0,131 |
18,17/0,142 |
| 20220322 |
20,53/0,053 |
17,77/0,046 |
16,12/0,042 |
17,34/0,045 |
96,81/0,252 |
20,47/0,053 |
18,92/0,055 |
42,70/0,111 |
19,07/0,050 |
16,46/0,043 |
17,75/0,046 |
| 20220323 |
20,41/0,053 |
17,76/0,046 |
16,11/0,042 |
16,60/0,043 |
-21,46/-0,056 |
19,84/0,052 |
14,84/0,043 |
38,36/0,100 |
18,22/0,047 |
14,94/0,039 |
18,92/0,049 |
| 20220324 |
20,68/0,054 |
16,48/0,043 |
17,34/0,045 |
17,62/0,046 |
-14,31/-0,037 |
20,92/0,054 |
13,84/0,040 |
2,29/0,006 |
19,06/0,050 |
17,21/0,045 |
11,82/0,031 |
| 20220325 |
20,62/0,054 |
17,74/0,046 |
16,10/0,042 |
16,58/0,043 |
-48,93/-0,127 |
20,44/0,053 |
15,26/0,044 |
-32,85/-0,085 |
20,32/0,053 |
17,60/0,046 |
23,63/0,062 |
| 20220328 |
20,45/0,160 |
17,31/0,135 |
15,68/0,122 |
17,06/0,133 |
26,69/0,208 |
20,29/0,158 |
15,29/0,133 |
36,77/0,287 |
19,74/0,154 |
16,83/0,131 |
20,47/0,160 |
| 20220329 |
18,35/0,048 |
17,71/0,046 |
12,36/0,032 |
15,67/0,041 |
69,16/0,180 |
22,55/0,059 |
13,53/0,039 |
60,56/0,158 |
17,74/0,046 |
16,56/0,043 |
22,40/0,058 |
| 20220330 |
21,94/0,057 |
83,46/0,217 |
16,06/0,042 |
18,01/0,047 |
254,71/0,663 |
20,04/0,052 |
16,95/0,049 |
54,10/0,141 |
21,95/0,057 |
16,63/0,043 |
15,32/0,040 |
| 20220331 |
20,50/0,053 |
16,40/0,043 |
14,82/0,039 |
16,68/0,043 |
-48,48/-0,126 |
22,58/0,059 |
13,22/0,038 |
51,77/0,135 |
- |
16,80/0,044 |
12,96/0,034 |
| 20220401 |
18,72/0,049 |
6,31/0,016 |
16,05/0,042 |
16,53/0,043 |
24,86/0,065 |
25,15/0,065 |
14,22/0,041 |
83,92/0,218 |
18,99/0,099 |
14,65/0,038 |
11,77/0,031 |
| Haftalık |
20,15/0,367 |
25,16/0,458 |
15,21/0,277 |
16,89/0,308 |
54,45/0,992 |
21,63/0,394 |
14,84/0,300 |
51,71/0,942 |
19,58/0,357 |
16,46/0,300 |
17,71/0,323 |
| Aylık |
20,22/1,684 |
19,02/1,584 |
14,72/1,226 |
17,11/1,425 |
23,37/1,946 |
21,01/1,750 |
15,17/1,404 |
28,32/2,358 |
18,92/1,576 |
16,68/1,390 |
23,44/1,952 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
29,20/0,086 |
20,48/0,373 |
20,20/1,678 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GA1 |
241,08/0,627 |
GA1 |
59,97/1,093 |
TPF |
81,04/6,750 |
| TGT |
55,05/0,143 |
GTF |
33,77/0,615 |
GA1 |
31,18/2,597 |
| AVT |
37,56/0,098 |
TPF |
31,18/0,568 |
GTF |
24,62/2,051 |
| IST |
31,51/0,164 |
OSL |
24,62/0,448 |
NZH |
21,01/1,750 |
| TNK |
30,29/0,079 |
IST |
23,19/0,422 |
IST |
19,86/1,654 |
| ECV |
29,58/0,077 |
TGT |
21,88/0,399 |
OKT |
19,47/1,571 |
| NZH |
25,15/0,065 |
NZH |
21,63/0,394 |
GBL |
18,34/1,528 |
| GBL |
18,73/0,097 |
AVT |
20,70/0,377 |
OSL |
17,90/1,491 |
| OSL |
18,35/0,048 |
TNK |
20,30/0,370 |
AVT |
17,42/1,451 |
| HKV |
17,83/0,046 |
OKT |
19,40/0,353 |
HKV |
17,40/1,449 |
| YHT |
17,73/0,046 |
GBL |
18,45/0,336 |
ECV |
17,24/1,436 |
| VKT |
17,65/0,046 |
ECV |
18,13/0,330 |
SKT |
17,11/1,425 |
| TCB |
17,63/0,092 |
SKT |
17,39/0,317 |
OKP |
16,90/1,363 |
| OKT |
16,92/0,044 |
YHT |
16,59/0,302 |
TNK |
16,43/1,368 |
| FYT |
16,92/0,044 |
OKP |
16,27/0,296 |
VKT |
16,43/1,368 |
| SKT |
16,75/0,044 |
HKV |
16,25/0,296 |
TGT |
16,24/1,352 |
| HPT |
16,65/0,043 |
FPK |
15,72/0,286 |
FPK |
16,21/1,350 |
| FPK |
16,63/0,043 |
GYL |
15,41/0,281 |
GYL |
15,96/1,329 |
| TIV |
16,32/0,085 |
VKT |
14,97/0,273 |
FYT |
15,29/1,274 |
| GTF |
16,16/0,084 |
TCB |
14,93/0,272 |
HPT |
15,23/1,268 |
| GYL |
15,83/0,041 |
HPT |
14,90/0,271 |
TCB |
15,22/1,267 |
| DBK |
15,48/0,040 |
FYT |
14,84/0,270 |
YHT |
15,08/1,256 |
| TZV |
14,25/0,037 |
TIV |
14,33/0,261 |
TZV |
14,92/1,243 |
| OKP |
12,84/0,033 |
TZV |
13,81/0,252 |
DBK |
14,33/1,193 |
| TPF |
-2,96/-0,015 |
DBK |
13,50/0,246 |
TIV |
14,07/1,172 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
82,29/0,228 |
111,97/2,040 |
27,58/2,297 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
186,97/0,487 |
DZT |
269,36/4,907 |
DBB |
76,78/6,395 |
| AK2 |
156,52/0,407 |
HTT |
258,42/4,708 |
YOT |
66,00/5,497 |
| HST |
149,23/0,388 |
AK2 |
206,89/3,769 |
TZT |
65,89/5,488 |
| DZT |
130,70/0,340 |
HST |
146,87/2,676 |
HST |
44,50/3,707 |
| YOT |
91,48/0,238 |
DBB |
143,37/2,612 |
HTT |
37,65/3,136 |
| FI3 |
90,95/0,237 |
FI3 |
141,40/2,576 |
FI3 |
36,27/3,021 |
| DBB |
88,79/0,231 |
YOT |
101,67/1,852 |
GYK |
19,99/1,665 |
| TI6 |
72,70/0,378 |
FIT |
76,00/1,385 |
TI6 |
19,69/1,640 |
| APT |
65,67/0,171 |
APT |
62,23/1,134 |
ECT |
16,25/1,353 |
| FIT |
43,63/0,114 |
TI6 |
56,77/1,034 |
TBT |
12,19/1,015 |
| TBT |
40,38/0,105 |
TBT |
53,78/0,980 |
FIT |
11,36/0,946 |
| GYK |
18,88/0,049 |
GYK |
19,84/0,362 |
APT |
0,68/0,056 |
| ECT |
16,17/0,042 |
ECT |
16,62/0,303 |
AK2 |
-8,57/-0,714 |
| TZT |
0,00/0,000 |
TZT |
14,33/0,261 |
DZT |
-12,56/-1,046 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,59/0,060 |
18,62/0,339 |
21,44/1,783 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
48,03/0,125 |
GPF |
24,33/0,443 |
YFV |
39,30/3,273 |
| GPF |
30,95/0,081 |
IAT |
23,38/0,426 |
GPF |
36,24/3,019 |
| ZPG |
28,38/0,074 |
YFV |
22,86/0,417 |
IAT |
27,44/2,286 |
| IAT |
22,58/0,118 |
DPK |
22,33/0,407 |
ZPG |
25,80/2,149 |
| DPK |
22,10/0,058 |
MPK |
21,33/0,389 |
MPK |
24,06/2,004 |
| EKF |
20,87/0,054 |
EKF |
20,25/0,369 |
EKF |
20,87/1,738 |
| KTN |
19,11/0,050 |
KTN |
17,68/0,322 |
KTN |
18,84/1,569 |
| MPK |
18,69/0,049 |
ZPG |
17,48/0,318 |
DPK |
18,19/1,515 |
| AIS |
18,56/0,048 |
ZPK |
17,35/0,316 |
ZPK |
16,78/1,398 |
| ZPK |
17,70/0,046 |
HPV |
16,76/0,305 |
MPF |
16,51/1,375 |
| RBT |
16,92/0,044 |
MPF |
16,26/0,296 |
RBT |
16,49/1,374 |
| KTV |
16,10/0,042 |
KTV |
16,07/0,293 |
OTF |
16,39/1,322 |
| HPV |
15,12/0,039 |
RBT |
16,03/0,292 |
KTV |
16,07/1,339 |
| OTF |
14,76/0,038 |
OTF |
15,89/0,289 |
HPV |
16,07/1,339 |
| MPF |
14,03/0,037 |
AIS |
11,29/0,206 |
AIS |
12,59/1,049 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri