Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
45,27/0,109	-146,50/-1,696	-6,52/4,718

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OTJ**	230,86/0,601	DBH***	22,17/0,449	MJG***	97,26/8,101
YKT*	211,02/0,549	FPE***	18,70/0,379	YZG***	84,56/7,043
MKG*	206,94/0,539	YBE***	14,47/0,293	GTZ***	83,61/6,964
DBA*	204,44/0,532	FUB**	10,50/0,213	OGD*	83,24/6,716
GTA*	204,23/0,532	GPA**	7,05/0,143	KUB***	76,05/7,038
GGK*	203,56/0,530	AKE***	4,41/0,089	OJK*	69,95/5,826
HBF*	203,42/0,529	KUB***	-12,21/-0,247	DBH***	63,65/5,890
OJK*	202,79/0,528	ZPF***	-18,17/-0,368	GPA**	60,11/5,563
ICA*	201,10/0,523	TDG***	-28,14/-0,570	YBE***	58,61/5,424
TUA*	200,78/0,523	IPV***	-34,04/-0,689	TCA*	56,43/4,700
AFO*	199,33/0,519	KIS***	-38,31/-0,776	GGK*	55,39/4,614
FIB*	198,76/0,517	TCA*	-103,78/-1,891	TTA*	55,31/4,607
OGD*	193,32/0,503	IOG***	-104,73/-2,120	HBF*	55,00/4,581
TCA*	192,79/0,502	MKG*	-108,03/-1,968	GTA*	54,90/4,573
IOG***	100,43/0,290	OGD*	-110,67/-2,016	AFO*	54,63/4,550
DBH***	99,00/0,286	FIB*	-114,09/-2,079	YKT*	54,18/4,513
YBE***	98,76/0,286	GGK*	-114,40/-2,084	FUB**	53,86/4,984
FPE***	93,23/0,270	ICA*	-114,68/-2,089	FPE***	53,78/4,976
GTZ***	87,96/0,458	DBA*	-115,04/-2,096	DBA*	53,41/4,448
FUB**	81,21/0,235	AFO*	-115,24/-2,100	MKG*	52,82/4,399
GPA**	78,96/0,228	GTA*	-115,45/-2,103	TUA*	51,92/4,324
AKE***	77,67/0,225	OJK*	-115,56/-2,105	ZPF***	50,51/4,674
MJG***	60,63/0,158	TTA*	-115,71/-2,108	IOG***	49,98/4,625
ZPF***	43,12/0,125	YKT*	-115,72/-2,108	AKE***	49,77/4,606
KIS***	13,64/0,039	TUA*	-116,58/-2,124	ICA*	49,20/4,098
YZG***	-21,34/-0,056	HBF*	-119,62/-2,179	FIB*	47,54/3,959
TTA*	-22,76/-0,118	MJG***	-191,18/-3,483	KIS***	45,36/4,198
TDG***	-75,99/-0,440	GTZ***	-206,69/-3,766	IPV***	45,26/4,189
KUB***	-91,68/-0,265	YZG***	-211,44/-3,852	OTJ**	43,98/3,548
IPV***	-121,28/-0,701	OTJ**	-228,01/-4,154	TDG***	39,12/3,621
GUM***	-1951,39/-5,079	GUM***	-1951,39/-5,079	GUM***	-1951,39/-5,079

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
143,27/0,523	162,85/2,967	171,40/14,114

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLZ	1173,51/3,054	TI3	368,69/6,717	TI3	310,02/25,821
AAV	1060,52/2,760	TLZ	273,23/4,978	ST1	242,93/20,233
TI3	744,87/3,877	AHI	252,89/4,607	AK3	218,67/18,212
AYA	731,12/1,903	TI2	243,42/4,435	TLZ	217,50/14,718
GSP	461,45/2,402	NNF	241,83/4,406	DAH	214,23/17,843
NNF	406,01/1,057	ST1	241,64/4,403	GAF	205,60/17,124
YHZ	380,84/0,991	ACK	233,57/4,256	OHB	205,54/16,584
TI2	376,93/1,962	FYD	233,09/4,247	HVS	200,55/16,703
TAU	339,29/1,766	MAC	230,62/4,202	HBU	196,14/16,336
OHB	323,50/0,842	TLH	206,40/3,760	KYA	193,10/16,083
GL1	300,18/1,563	OHB	204,59/3,728	TKF	192,82/16,060
TLH	298,59/1,554	ACC	202,40/3,688	FPH	192,10/15,999
GOH	261,52/0,681	ELZ	198,07/3,609	ACC	190,51/15,867
TIE	260,14/1,354	EC2	198,04/3,608	UPH	188,14/15,669
TKF	257,77/1,342	UPH	195,64/3,564	AKU	187,43/15,611
IIH	239,47/1,247	EID	190,81/3,476	GZR	187,03/15,577
OPI	215,94/0,562	YDI	189,96/3,461	TIE	186,73/15,553
TYH	191,87/0,499	TKF	189,48/3,452	DZE	186,08/15,498
GHS	189,33/0,493	ICF	187,67/3,419	YEF	185,63/15,461
DAH	175,02/0,456	RBH	186,75/3,402	ALC	185,61/15,459
FYD	169,76/0,442	GHS	182,23/3,320	NNF	185,07/15,414
UPH	142,80/0,372	GMR	181,16/3,301	YDI	184,77/15,389
YDI	129,33/0,337	TYH	176,07/3,208	AAV	184,10/12,458
HVS	129,02/0,336	OPI	175,00/3,188	DPT	183,85/15,312
YAS	127,45/0,332	GL1	167,18/3,046	TI2	182,97/15,239
GZR	125,19/0,326	KYA	163,33/2,976	GAE	181,81/15,143
GAF	113,55/0,296	DAH	162,27/2,956	GSP	179,93/14,986
GMR	96,98/0,252	TZD	159,91/2,913	OPI	176,75/14,721
ACK	89,62/0,233	GZR	159,12/2,899	GHS	174,97/14,573
TTE	71,75/0,373	GAF	158,54/2,889	YHS	174,91/14,568
EC2	70,23/0,183	MPS	153,76/2,801	GMR	174,42/14,527
TZD	67,25/0,175	HVS	153,15/2,790	ZPE	174,22/14,511
AKU	50,53/0,132	KPC	150,75/2,747	ICF	173,28/14,432
MAC	42,40/0,110	AKU	149,35/2,721	IIH	172,31/14,351
DZE	40,13/0,104	IIH	147,10/2,680	TZD	167,44/13,945
YHS	39,98/0,104	AAV	146,84/2,675	AYA	166,84/11,290
EID	21,08/0,055	HBU	146,78/2,674	EC2	163,98/13,658
ICZ	16,29/0,042	DZE	144,73/2,637	AHI	161,27/13,432
GAE	4,58/0,012	AYA	144,43/2,631	TLH	161,12/13,419
HBU	0,38/0,001	TIE	142,08/2,589	RBH	160,37/13,357
YEF	-13,61/-0,035	YHS	141,19/2,572	TYH	160,26/13,348
ACC	-16,72/-0,044	AK3	138,30/2,520	KPC	159,29/13,267
KYA	-17,35/-0,045	FPH	138,03/2,515	FYD	157,85/13,147
AHI	-20,90/-0,054	ZPE	135,01/2,460	ELZ	155,15/12,922
AK3	-35,01/-0,091	GAE	133,08/2,425	MAC	150,53/12,537
ELZ	-41,10/-0,107	GOH	130,78/2,383	EID	149,15/12,423
KPC	-60,77/-0,158	YEF	129,33/2,356	GOH	147,96/12,323
ST1	-60,79/-0,158	GSP	126,84/2,311	YAS	143,40/11,944
MPS	-63,56/-0,165	ADP	119,93/2,185	GL1	138,32/11,520
FPH	-80,54/-0,210	TAU	108,07/1,969	TTE	137,04/11,414
RBH	-83,30/-0,217	YZH	106,95/1,949	MPS	131,19/10,927
ICF	-103,82/-0,270	OPH	97,01/1,767	OPH	123,30/10,270
DPT	-122,86/-0,320	ICZ	83,26/1,517	ACK	122,00/10,161
ZPE	-126,81/-0,330	YAS	82,59/1,505	YHZ	113,47/9,451
ALC	-129,16/-0,336	DPT	65,74/1,198	ADP	98,26/8,184
OPH	-172,38/-0,449	ALC	65,62/1,196	ICZ	97,10/8,087
YZH	-233,58/-0,608	TTE	8,19/0,149	YZH	93,24/7,765
ADP	-244,20/-0,636	YHZ	3,04/0,055	TAU	93,13/7,757

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
45,21/0,144	96,23/1,240	116,64/6,558

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ARM**	1517,69/3,950	ARM**	1517,69/3,950	ARM**	1517,69/3,950
ARL**	1182,36/3,077	ARL**	1182,36/3,077	ARL**	1182,36/3,077
TJI***	1164,23/3,030	TPC***	327,49/5,967	TPC***	311,31/8,103
AED**	262,78/0,760	NRC**	186,36/3,772	NRC**	218,38/20,209
AAK*	237,33/0,686	TJI***	165,61/4,310	ZPC**	141,84/11,814
GMA**	172,00/0,995	YSU*	162,29/3,285	TJI***	141,58/7,001
HSA**	170,83/0,494	ACD**	153,55/3,108	MJB***	139,65/8,360
IPB*	149,99/0,868	OKD**	130,35/2,639	OKD**	139,46/12,502
OBP*	140,10/0,405	IPB*	128,61/2,603	IPB*	138,84/12,849
YSU*	134,98/0,390	ECA**	119,09/2,411	RPD**	130,34/12,061
TGA**	129,62/0,375	YAK**	113,32/2,294	AN1**	118,25/10,601
IYB*	119,30/0,690	OBP*	111,98/2,267	YAK**	114,73/10,618
EBD**	117,94/0,341	HSA**	106,74/2,161	OFS**	110,30/8,899
YAK**	111,03/0,321	AN1**	104,98/2,125	YSU*	110,17/10,196
OPB*	106,53/0,308	GPG**	100,76/2,040	ACD**	109,74/10,155
DBP*	83,73/0,242	DBP*	93,77/1,898	TCD**	106,68/9,873
SUA**	68,06/0,197	AED**	92,43/1,871	FID*	105,49/9,762
ACD**	60,39/0,175	SUB*	90,67/1,835	GJB**	105,07/8,751
FFP**	54,10/0,141	OFS**	90,13/1,642	TGA**	96,35/8,917
FNO**	45,96/0,133	TCD**	88,63/1,794	KTM**	96,35/8,025
IJA**	44,43/0,128	GMA**	83,46/1,690	GZJ**	95,21/7,930
EIC*	40,55/0,117	KTM**	81,41/1,483	HSA**	95,20/8,810
SUB*	40,26/0,116	ICC**	80,64/1,633	AED**	95,02/7,145
IJH**	40,03/0,104	IYB*	73,18/1,481	DBP*	91,44/8,462
TE3*	36,46/0,105	SUC*	71,09/1,439	KRF**	91,32/8,451
IDY**	33,84/0,098	SUA**	66,47/1,346	ZDZ**	90,40/8,366
TE4*	30,41/0,088	GJB**	65,87/1,200	SUB*	86,77/8,030
IBB**	30,22/0,175	AAK*	65,67/1,329	ECA**	86,39/7,995
GZJ**	27,43/0,071	RPD**	65,22/1,320	GMA**	79,33/7,341
OFS**	25,96/0,068	EBD**	63,91/1,294	YPV***	78,27/6,519
EIB*	25,56/0,074	GAK**	59,41/1,203	ICC**	76,61/7,090
OPL*	25,13/0,073	FFP**	59,30/1,080	YAC***	76,56/6,376
SUC*	22,93/0,066	OPB*	55,97/1,133	IBB**	75,68/7,004
ZPC**	21,29/0,055	EIC*	52,94/1,072	GPG**	75,35/6,973
FFH**	19,17/0,050	FID*	52,11/1,055	AAK*	73,89/5,556
PDD*	17,79/0,046	HPD**	51,62/1,045	ZBD*	73,80/6,830
FZJ**	17,42/0,045	HPO**	49,56/1,003	FFP**	70,70/5,889
GAK**	15,51/0,045	ZDZ**	43,14/0,873	OPB*	69,57/6,438
KKH*	13,87/0,080	KRF**	42,23/0,855	GZP**	69,44/5,783
HPO**	13,71/0,040	TGA**	37,26/0,754	SUC*	67,97/6,290
NJY*	11,41/0,033	EIB*	35,89/0,727	OPL*	64,92/6,008
ADE*	8,95/0,026	NJY*	31,01/0,628	GAK**	62,77/5,808
ILZ***	8,65/0,045	ILZ***	29,79/0,543	EBD**	62,50/5,784
OKD**	8,45/0,024	PDD*	28,78/0,524	HOA**	62,28/5,764
RPD**	6,13/0,018	TE4*	26,69/0,540	HPD**	60,53/5,601
KTM**	4,21/0,011	IDY**	26,46/0,536	IYB*	58,43/5,407
GZP**	2,93/0,008	TE3*	24,59/0,498	IJA**	54,97/5,087
ZBD*	1,14/0,003	GZP**	24,07/0,439	SUA**	51,85/4,798
AGC***	-0,13/-0,000	FFH**	23,79/0,433	FFH**	51,67/4,303
ICD*	-0,94/-0,003	FZJ**	23,69/0,432	EIC*	50,20/4,645
NRC**	-1,11/-0,003	GZJ**	23,52/0,429	NJY*	48,94/4,529
TI7**	-3,40/-0,020	ZBD*	23,32/0,472	IJH**	48,67/4,054
TCD**	-9,60/-0,056	TI7**	22,00/0,445	TI7**	48,38/4,477
ECA**	-11,88/-0,034	ICD*	20,84/0,422	ILZ***	47,49/3,955
YAC***	-19,89/-0,052	TI4*	20,67/0,418	IDY**	46,07/4,264
TI4*	-22,72/-0,131	IJH**	19,14/0,349	TE4*	41,79/3,867
AN1**	-23,21/-0,067	IBB**	17,26/0,349	TE3*	36,28/3,358
ZDZ**	-25,48/-0,074	ADE*	11,29/0,229	AGC***	34,73/3,214
ICC**	-29,39/-0,085	ZPC**	6,54/0,119	PDD*	33,20/2,765
KRF**	-40,28/-0,116	KKH*	5,27/0,107	FZJ**	30,35/2,449
FID*	-56,09/-0,162	YAC***	3,95/0,072	HPO**	30,11/2,787
HPD**	-72,25/-0,209	OPL*	1,38/0,028	EIB*	30,02/2,778
GJB**	-123,82/-0,322	FNO**	-13,72/-0,278	FNO**	28,93/2,677
YPV***	-129,18/-0,336	IJA**	-17,95/-0,363	TI4*	28,84/2,669
GPG**	-254,34/-0,736	YPV***	-24,16/-0,440	ICD*	28,69/2,655
HOA**	-330,08/-0,955	HOA**	-25,89/-0,524	KKH*	12,22/1,131
TPC***	-1187,27/-3,090	MJB***	-40,58/-0,739	ADE*	11,83/1,095
MJB***	-1207,36/-3,142	AGC***	-71,01/-1,437	OBP*	11,15/1,000

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
699,22/1,833	871,19/2,369	952,66/9,301

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGR	7364,63/21,298	TGR	7364,63/21,298	TGR	7364,63/21,298
ZFB	6674,54/19,302	ZFB	6674,54/19,302	ZFB	6674,54/19,302
AFV	4606,08/13,320	AFV	4606,08/13,320	AFV	4606,08/13,320
AFS	4561,91/13,193	AFS	4561,91/13,193	AFS	4561,91/13,193
AFA	3935,16/11,380	AFA	3935,16/11,380	AFA	3935,16/11,380
AFT	3825,24/11,062	AFT	3825,24/11,062	AFT	3825,24/11,062
DTZ	3428,95/9,916	DTZ	3428,95/9,916	DTZ	3428,95/9,916
ODV	1977,79/5,148	ODV	1977,79/5,148	ODV	1977,79/5,148
AOY	1533,12/4,434	AOY	1533,12/4,434	AOY	1533,12/4,434
GBC	305,80/1,769	GZY	119,28/2,415	TGE	177,71/16,446
GZH	19,03/0,055	OJT	109,52/1,995	IJZ	165,17/15,286
GTY	0,00/0,000	ITP	89,57/1,813	OLD	163,49/15,129
YJH	-11,43/-0,033	OLD	88,49/1,791	GZH	159,57/14,767
IPJ	-45,27/-0,262	IJZ	65,95/1,335	YJH	153,76/14,230
TGE	-47,85/-0,277	IKL	63,57/1,287	GZL	135,98/12,191
GZY	-48,93/-0,142	TMG	51,01/1,033	OJT	118,40/9,861
YAN	-52,94/-0,138	TFF	49,30/0,998	IKL	118,32/10,949
GZL	-81,85/-0,237	IPJ	48,77/0,987	GZG	110,01/10,180
IKL	-103,99/-0,601	GBG	31,86/0,645	TMG	106,35/9,842
IJZ	-170,95/-0,989	IRT	26,55/0,537	IJC	105,86/9,796
GZG	-192,17/-1,112	IJC	25,78/0,522	TFF	105,85/9,795
ITP	-197,32/-1,141	GZG	16,59/0,336	ITP	105,50/9,763
IJB	-205,92/-1,191	YAN	14,94/0,272	GZY	101,71/9,119
TMG	-206,91/-1,197	IJP	6,33/0,128	GBC	95,00/8,791
OLD	-226,55/-0,655	IJB	-0,24/-0,005	IPJ	88,64/8,203
IJP	-304,94/-1,764	GZL	-20,37/-0,412	GBG	87,53/8,100
YTD	-311,19/-0,900	YTD	-22,40/-0,453	IJP	84,77/7,845
HOY	-313,15/-0,906	HOY	-40,52/-0,820	IRT	81,32/7,525
TFF	-343,94/-0,995	GTY	-41,40/-0,838	GBV	79,31/7,340
YJK	-344,05/-0,995	GZZ	-60,91/-1,233	GZZ	74,52/6,681
GBG	-348,94/-1,009	YJH	-72,29/-1,463	YAN	73,53/6,124
OJT	-371,56/-0,967	YJK	-72,80/-1,474	YAY	68,86/6,372
GZZ	-432,53/-1,251	YAY	-79,43/-1,608	GUH	60,98/5,467
IJC	-493,43/-2,854	GBV	-94,21/-1,907	YTD	60,60/5,608
IRT	-522,85/-1,512	GUH	-99,09/-2,006	GTY	59,30/5,488
YAY	-539,77/-1,561	GZH	-128,97/-2,611	IJB	52,22/4,833
GBV	-674,23/-1,950	GBC	-135,92/-2,752	YJK	48,08/4,450
GUH	-730,20/-4,223	TGE	-230,27/-4,661	HOY	43,50/4,025
AES	-3639,62/-10,526	AES	-3639,62/-10,526	AES	-3639,62/-10,526

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
126,99/0,367	71,53/1,448	73,37/6,790

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DDA	2914,75/8,429	OSF	593,54/12,015	GJM	374,21/34,630
OSF	2503,91/7,241	GAN	418,34/8,469	GZN+	349,35/32,329
OPD	1263,97/3,655	DDA	416,39/8,429	GAN	261,50/24,199
DPI	1133,81/3,279	GZN+	357,01/7,227	HMK	246,74/22,834
IPF	971,12/2,808	IAR	338,37/6,850	ZJB	244,34/22,612
GKS	822,24/2,378	MAS	336,97/6,822	PPD	197,21/18,250
MAS	525,04/1,518	GJM	323,48/6,548	GZM+	197,08/18,238
FYI	520,09/1,504	HMK	298,46/6,042	STZ	196,76/18,208
GAN	507,36/1,467	GEI	233,77/4,732	OYS	189,79/17,564
GGZ	413,36/1,195	STZ	231,67/4,690	HYK	184,08/17,035
THV	411,73/1,191	GZM+	229,54/4,647	HPI	173,61/16,067
GEI	397,61/1,150	ZJB	203,50/4,120	MAS	170,68/15,795
GZM+	371,22/1,074	YCL	189,13/3,829	YCL	157,75/14,598
STZ	370,61/1,072	HPI	183,40/3,713	GEI	155,05/14,348
AHZ	344,62/0,997	PPD	180,68/3,658	TTL	142,86/13,221
YCL	296,92/0,859	OPD	180,57/3,655	TCS	142,34/13,172
FYA	295,27/0,854	TCS	180,34/3,651	HDH	140,18/12,973
ODD+	292,58/0,846	AHZ	167,02/3,381	HJA	139,03/12,866
OSH	291,82/0,844	DPI	161,97/3,279	ZVB	138,58/12,825
HMG+	276,97/0,801	IAS	161,36/3,266	IBE	137,07/12,685
FYF	276,59/0,800	TPP+	154,98/3,137	FBN	137,02/12,680
TCS	251,40/0,727	GKS	147,45/2,985	AHZ	132,70/12,280
SPN	245,12/0,709	HYP	143,14/2,898	FJB+	121,52/11,246
GJM	203,99/0,590	IPF	138,73/2,808	TNS	119,69/11,076
AHV	193,02/0,558	ODD+	128,22/2,596	ODD+	116,53/10,784
GZN+	183,23/0,530	TTL	118,04/2,389	HYP	112,06/10,370
AAS+	167,77/0,485	AHV	102,50/2,075	IAS	111,94/10,360
DDF	155,99/0,451	ODP+	96,09/1,945	ODP+	108,87/10,075
PYL	154,48/0,447	THV	94,32/1,909	IJT+	108,68/10,058
HMK	146,97/0,425	YCK	88,41/1,790	IAR	107,99/9,993
HJA	140,91/0,408	FYI	84,68/1,714	PYL	107,69/9,966
HPF	139,46/0,403	TMR	83,35/1,687	HMC+	107,36/9,935
TTL	135,78/0,393	OYT	81,07/1,641	OSF	100,73/9,322
IDD	133,81/0,387	FYF	77,46/1,568	TPP+	95,17/8,807
IIS	112,85/0,326	AZJ	74,52/1,509	YKS	89,74/8,305
TTV	107,63/0,311	SPN	70,27/1,422	MLS	85,71/7,932
TCI	102,17/0,295	HMT	67,11/1,359	GZE+	85,38/7,901
YCK	101,09/0,292	GGZ	65,98/1,336	FYA	84,98/7,864
PPD	101,01/0,292	IMF+	63,09/1,277	USY	82,95/7,677
AZJ	94,20/0,272	AAS+	60,06/1,216	IBR	82,81/7,663
OYT	85,69/0,248	HMG+	59,20/1,198	ACZ	78,55/7,269
IJT+	82,35/0,238	IDD	53,95/1,092	IZS+	78,16/7,233
TLY	77,27/0,223	PYL	53,80/1,089	AHV	71,44/6,611
PYH	69,47/0,201	HMC+	49,41/1,000	PYH	70,49/6,523
IZB+	69,13/0,200	IZS+	48,95/0,991	KOP	69,86/6,465
IAR	63,21/0,183	TNS	47,25/0,957	IAF	67,04/6,204
PPF	59,20/0,171	TCI	46,11/0,933	FBV+	64,77/5,994
HDS	57,33/0,166	ESG+	45,16/0,914	YZK+	63,55/5,881
PSS	55,15/0,159	FBV+	43,00/0,870	GKS	63,47/5,874
KOP	49,84/0,144	OSH	41,69/0,844	DPI	60,97/5,642
OFB	47,96/0,139	HJA	41,20/0,834	GTY+	59,30/5,488
HDH	47,88/0,138	DDF	41,08/0,832	HMT	57,50/5,321
IZF+	45,92/0,133	HPF	37,92/0,768	PSL	55,89/5,172
ESG+	43,12/0,125	IBR	36,96/0,748	KTS+	53,00/4,905
RSF	37,58/0,109	TTV	34,72/0,703	OTK+	51,26/4,744
DDC	31,82/0,092	KOP	32,86/0,665	YPK	44,32/4,101
NJG+	30,66/0,089	IIP	31,27/0,633	DDA	43,71/4,045
YKS	24,68/0,071	PPF	29,81/0,603	FYF	42,81/3,961
FSF+	18,96/0,055	ACZ	29,63/0,600	AZJ	40,75/3,771
PVK+	16,46/0,048	KTS+	28,05/0,568	RSF	38,28/3,542
NSK+	15,98/0,046	PYH	27,10/0,549	IPF	37,89/3,506
DGH+	15,71/0,045	OFB	26,44/0,535	IZB+	37,42/3,463
KSV+	14,69/0,042	HDS	25,04/0,507	OYT	36,10/3,341
GBN+	14,37/0,042	YPK	23,69/0,480	IDD	36,00/3,331
ONN+	14,22/0,041	NJG+	23,32/0,472	FYI	35,11/3,249
FBZ	13,91/0,040	ZVB	23,24/0,471	PPF	34,74/3,215
KTR+	13,89/0,040	RSF	22,89/0,463	HDS	34,13/3,158
FSK+	13,73/0,040	IIS	22,74/0,460	OFB	33,76/3,124
YSF	13,08/0,038	PSS	22,29/0,451	IPP	33,53/3,103
FZP+	12,68/0,037	DDC	21,56/0,437	IIS	33,30/3,082
HMT	12,49/0,036	YSF	21,19/0,429	YCK	33,04/3,058
MLS	12,15/0,035	ICV+	19,04/0,385	DDF	32,04/2,965
TRR	11,97/0,035	FZP+	18,73/0,379	OPD	30,96/2,865
YPF	11,77/0,034	IZF+	18,62/0,377	TMR	30,50/2,823
IPG	11,24/0,033	FJB+	18,29/0,370	SPN	29,67/2,745
PSL	9,52/0,028	IYR	18,09/0,366	TCI	28,72/2,658
IAF	4,30/0,012	IPG	17,61/0,356	TTV	27,66/2,560
OTK+	1,86/0,005	FSF+	16,84/0,341	ICV+	26,83/2,483
KTS+	0,09/0,000	PVK+	16,54/0,335	ESG+	26,25/2,430
ACZ	0,00/0,000	FYA	16,32/0,330	TLY	24,11/2,231
GJH	0,00/0,000	DGH+	16,02/0,324	IZF+	23,18/2,145
TMR	0,00/0,000	OTK+	15,41/0,312	NSK+	23,17/2,144
GTY+	0,00/0,000	USY	14,89/0,301	IYR	22,23/2,057
IMF+	0,00/0,000	ONN+	14,84/0,300	FZP+	21,49/1,989
TPP+	0,00/0,000	KTR+	14,79/0,299	GGZ	21,42/1,982
ICV+	-2,64/-0,008	TRR	14,63/0,296	IMF+	18,29/1,693
IPP	-2,96/-0,009	FBZ	14,39/0,291	IPG	17,74/1,642
YPK	-10,62/-0,031	FSK+	14,11/0,286	DDC	16,82/1,556
FBV+	-21,54/-0,062	KSV+	14,06/0,285	DGH+	16,38/1,516
HYK	-27,55/-0,080	MLS	13,91/0,282	PVK+	16,14/1,494
IYR	-36,87/-0,107	GBN+	13,87/0,281	FSF+	16,13/1,492
IIP	-45,88/-0,133	TLY	12,12/0,245	NJG+	15,43/1,428
HMC+	-90,41/-0,261	NSK+	11,97/0,242	KTR+	15,33/1,418
OYS	-98,50/-0,285	IZB+	9,88/0,200	TRR	15,23/1,409
IAS	-102,70/-0,297	HYK	3,24/0,066	ONN+	15,17/1,404
TNS	-113,59/-0,328	GJH	0,00/0,000	PSS	13,98/1,293
YZK+	-130,64/-0,378	HDH	-5,77/-0,117	GBN+	13,70/1,268
USY	-171,46/-0,496	YPF	-6,99/-0,142	FBZ	13,68/1,266
ZVB	-204,25/-0,591	YKS	-8,21/-0,166	FSK+	13,64/1,262
IZS+	-229,40/-0,663	FBN	-19,08/-0,386	KSV+	13,01/1,204
IBR	-241,31/-0,698	YZK+	-29,11/-0,589	HMG+	9,66/0,894
GZE+	-249,60/-0,722	GTY+	-41,40/-0,838	IIP	7,52/0,696
HPI	-256,46/-0,742	PSL	-51,14/-1,035	THV	5,46/0,505
MPP	-260,91/-0,755	MPP	-68,30/-1,383	AAS+	3,48/0,322
ODP+	-288,64/-0,835	IJT+	-87,62/-1,774	GJH	0,00/0,000
FBN	-323,49/-0,936	IBE	-88,92/-1,800	YPF	-2,24/-0,207
HYP	-536,59/-1,552	IPP	-93,09/-1,884	YSF	-13,22/-1,223
FJB+	-553,09/-1,600	IAF	-93,74/-1,898	OSH	-39,01/-3,610
IBE	-562,73/-1,627	OYS	-108,56/-2,198	MPP	-40,50/-3,748
ZJB	-773,49/-2,237	GZE+	-204,56/-4,141	HPF	-57,52/-5,323

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
15,78/0,046	16,86/0,341	54,91/5,082

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZM	371,22/1,074	GZN	357,01/7,227	GZN	349,35/32,329
ODD	292,58/0,846	GZM	229,54/4,647	GZM	197,08/18,238
HMG	276,97/0,801	TPP	154,98/3,137	FJB	121,52/11,246
GZN	183,23/0,530	ODD	128,22/2,596	ODD	116,53/10,784
AAS	167,77/0,485	ODP	96,09/1,945	ODP	108,87/10,075
ODS$	167,42/0,484	IMF	63,09/1,277	IJT	108,68/10,058
MPN$	136,35/0,394	AAS	60,06/1,216	HMC	107,36/9,935
GPC$	123,25/0,356	HMG	59,20/1,198	TPP	95,17/8,807
NBZ$	116,19/0,336	YVG$	53,60/1,085	GZE	85,38/7,901
OUD$	95,19/0,275	MPN$	51,25/1,037	IZS	78,16/7,233
IJT	82,35/0,238	HMC	49,41/1,000	KRS$	73,75/6,825
IZB	69,13/0,200	IZS	48,95/0,991	FBV	64,77/5,994
ANZ$	67,65/0,196	ESG	45,16/0,914	YZK	63,55/5,881
FJZ$	66,90/0,193	EUZ$	43,54/0,881	GPC$	61,78/5,717
PDF$	61,23/0,177	FBV	43,00/0,870	YVG$	61,02/5,647
IZF	45,92/0,133	GPC$	42,17/0,854	GTY	59,30/5,488
KTT$	45,15/0,131	KTS	28,05/0,568	EUZ$	55,57/5,143
ESG	43,12/0,125	NJG	23,32/0,472	KTS	53,00/4,905
EUZ$	41,92/0,121	ODS$	20,05/0,406	FJZ$	52,72/4,878
FPZ$	41,44/0,120	ICV	19,04/0,385	OTK	51,26/4,744
YVG$	38,86/0,112	FZP	18,73/0,379	ACU$	51,03/4,723
AHN$	36,55/0,106	IZF	18,62/0,377	YPL$	50,70/4,692
MJL$	34,70/0,100	FJB	18,29/0,370	PBK$	50,26/4,651
PBK$	34,14/0,099	FSF	16,84/0,341	KTT$	50,10/4,636
ICS$	31,38/0,091	PVK	16,54/0,335	ICS$	49,90/4,618
GAG$	30,91/0,089	DGH	16,02/0,324	NBZ$	49,25/4,558
NJG	30,66/0,089	OTK	15,41/0,312	FFS$	48,12/4,453
YPL$	27,01/0,078	ONN	14,84/0,300	IDF$	47,99/4,441
FSF	18,96/0,055	KTR	14,79/0,299	MPN$	47,67/4,412
KRT$	18,10/0,052	FSK	14,11/0,286	ODS$	45,85/4,243
FFS$	17,48/0,051	KSV	14,06/0,285	AHN$	45,51/4,212
GAS$	16,98/0,049	GBN	13,87/0,281	FPZ$	45,28/4,190
PVK	16,46/0,048	NSK	11,97/0,242	PAL$	45,26/4,188
NSK	15,98/0,046	IZB	9,88/0,200	GAS$	45,04/4,168
DGH	15,71/0,045	ACU$	9,53/0,193	PDF$	44,70/4,136
KSV	14,69/0,042	MJL$	2,37/0,048	GAG$	43,47/4,023
GBN	14,37/0,042	FJZ$	1,56/0,032	MJL$	40,39/3,737
ONN	14,22/0,041	NBZ$	-3,31/-0,067	DZM$	39,94/3,696
KTR	13,89/0,040	KRS$	-11,82/-0,239	KRT$	39,88/3,691
FSK	13,73/0,040	FPZ$	-12,55/-0,254	IZB	37,42/3,463
FZP	12,68/0,037	PDF$	-12,65/-0,256	OUD$	36,61/3,388
DZM$	9,86/0,029	OUD$	-12,85/-0,260	ANZ$	33,35/3,086
OTK	1,86/0,005	ANZ$	-16,94/-0,343	ICV	26,83/2,483
PAL$	0,38/0,001	DZM$	-18,44/-0,373	ESG	26,25/2,430
KTS	0,09/0,000	KTT$	-19,33/-0,391	IZF	23,18/2,145
GTY	0,00/0,000	AHN$	-27,35/-0,554	NSK	23,17/2,144
IMF	0,00/0,000	YZK	-29,11/-0,589	FZP	21,49/1,989
TPP	0,00/0,000	YPL$	-32,48/-0,657	IMF	18,29/1,693
ACU$	0,00/0,000	ICS$	-33,64/-0,681	DGH	16,38/1,516
IDF$	-0,19/-0,001	GAS$	-35,22/-0,713	PVK	16,14/1,494
ICV	-2,64/-0,008	FFS$	-35,34/-0,715	FSF	16,13/1,492
FBV	-21,54/-0,062	KRT$	-36,35/-0,736	NJG	15,43/1,428
HMC	-90,41/-0,261	PBK$	-37,61/-0,761	KTR	15,33/1,418
YZK	-130,64/-0,378	GAG$	-40,11/-0,812	ONN	15,17/1,404
IZS	-229,40/-0,663	GTY	-41,40/-0,838	GBN	13,70/1,268
GZE	-249,60/-0,722	IDF$	-49,28/-0,998	FSK	13,64/1,262
ODP	-288,64/-0,835	PAL$	-50,72/-1,027	KSV	13,01/1,204
KRS$	-477,20/-1,380	IJT	-87,62/-1,774	HMG	9,66/0,894
FJB	-553,09/-1,600	GZE	-204,56/-4,141	AAS	3,48/0,322

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,92/0,132	16,94/0,309	16,99/1,414

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	21,29/0,166	HYV	21,18/0,386	HYV	21,10/1,758
HYV	20,83/0,163	NRG	20,98/0,382	NRG	20,37/1,697
PPN	20,44/0,160	PPN	19,97/0,364	PPN	19,80/1,649
EIL	19,71/0,154	EIL	19,44/0,354	ZBJ	19,45/1,620
ZBJ	19,16/0,150	ZBJ	19,10/0,348	EIL	19,39/1,615
UPP	18,30/0,143	IJV	18,46/0,336	UPP	18,24/1,519
IJV	18,27/0,143	UPP	18,28/0,333	PPZ	18,17/1,466
PJL	17,54/0,137	GAL	18,00/0,328	BGP	17,67/1,472
PPZ	17,36/0,136	PPZ	17,70/0,323	IJV	17,56/1,462
ECB	17,30/0,135	GTL	17,47/0,318	BRG	17,54/1,461
BGP	17,25/0,135	PJL	17,25/0,314	PJL	17,41/1,450
GAL	17,20/0,134	ECB	17,21/0,314	ANL	17,39/1,448
ANL	17,01/0,133	BGP	17,06/0,311	GAL	17,18/1,431
FIL	16,97/0,132	ANL	17,01/0,310	GTL	17,11/1,425
IOP	16,85/0,132	BRG	16,94/0,309	ECB	17,08/1,423
BRG	16,77/0,131	FIL	16,73/0,305	IDL	16,95/1,412
DLY	16,58/0,129	VK6	16,66/0,304	VK6	16,87/1,405
YLB	16,51/0,129	IOP	16,56/0,302	HLL	16,62/1,384
VK6	16,42/0,128	HLL	16,47/0,300	FIL	16,61/1,384
IDL	16,35/0,128	IDL	16,44/0,299	TZL	16,58/1,381
TZL	16,32/0,127	DLY	16,39/0,299	IOP	16,42/1,368
HLL	16,15/0,126	YLB	16,31/0,297	YLB	16,36/1,363
ICE	16,10/0,126	TZL	16,28/0,297	ICE	16,21/1,350
GTL	16,10/0,126	FI5	16,03/0,292	FI5	16,15/1,345
FI5	16,03/0,125	ICE	15,92/0,290	DLY	16,12/1,342
OYL	16,02/0,125	TI1	15,79/0,288	ALE	15,92/1,326
TI1	15,70/0,123	ALE	15,56/0,283	TI1	15,84/1,319
ALE	15,59/0,122	OYL	15,40/0,281	OYL	15,73/1,310
IGL	15,23/0,119	IGL	15,32/0,279	IGL	15,43/1,285
KLU	15,15/0,118	TKM	15,25/0,278	TKM	15,18/1,264
TKM	14,59/0,114	KLU	15,22/0,277	KLU	14,99/1,249
HSL	14,53/0,113	HSL	14,39/0,262	HSL	14,27/1,189
FFD	12,58/0,098	FFD	12,14/0,221	FFD	13,10/1,091

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

17,03/0,044

16,81/0,044

18,21/0,047

12,70/0,033

16,50/0,043

17,86/0,046

21,47/0,056

23,10/0,060

17,00/0,044

14,74/0,038

19,87/0,052

16,28/0,042

17,21/0,045

15,01/0,039

17,22/0,045

16,35/0,043

14,08/0,037

19,74/0,051

15,86/0,041

17,21/0,045

19,49/0,051

0,00/0,000

16,01/0,042

14,52/0,038

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,01/0,125

16,39/0,128

18,18/0,142

13,75/0,107

16,13/0,126

16,66/0,130

14,58/0,114

14,48/0,113

16,83/0,131

14,46/0,113

19,74/0,154

16,19/0,126

17,77/0,139

14,64/0,114

16,97/0,133

16,18/0,126

14,82/0,116

19,87/0,155

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

14,03/0,110

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

17,27/0,045

16,52/0,043

22,94/0,060

12,68/0,033

16,44/0,043

17,32/0,045

14,26/0,037

16,28/0,042

17,45/0,045

14,78/0,038

18,88/0,049

16,18/0,042

17,03/0,044

14,84/0,039

17,02/0,044

16,35/0,043

14,86/0,039

19,81/0,052

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

16,51/0,043

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,12/0,045

17,50/0,046

18,20/0,047

12,68/0,033

16,52/0,043

17,82/0,046

17,65/0,046

16,27/0,042

17,93/0,047

14,69/0,038

20,83/0,054

16,42/0,043

17,02/0,044

14,82/0,039

18,26/0,048

18,03/0,047

14,86/0,039

19,62/0,051

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

14,65/0,038

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,81/0,044

16,68/0,043

18,26/0,048

15,84/0,041

16,50/0,043

17,81/0,046

17,14/0,045

16,26/0,042

17,92/0,047

14,53/0,038

20,63/0,054

15,80/0,041

17,01/0,044

15,00/0,039

17,58/0,046

16,45/0,043

14,85/0,039

23,40/0,061

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

13,29/0,035

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

15,98/0,042

16,85/0,044

19,79/0,052

12,67/0,033

16,17/0,042

15,77/0,041

16,97/0,044

16,26/0,042

17,43/0,045

14,67/0,038

20,33/0,053

16,31/0,042

17,03/0,044

15,36/0,040

14,30/0,037

16,21/0,042

14,85/0,039

20,46/0,053

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

14,76/0,038

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

15,84/0,124

17,32/0,135

19,43/0,152

12,66/0,099

15,91/0,124

16,95/0,132

15,91/0,124

16,25/0,127

16,61/0,130

14,52/0,113

20,55/0,160

16,47/0,129

17,01/0,133

14,98/0,117

14,08/0,110

16,08/0,126

14,71/0,115

19,50/0,152

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

14,35/0,112

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

16,44/0,043

17,43/0,045

18,42/0,048

12,65/0,033

16,19/0,042

16,76/0,044

16,47/0,043

17,58/0,046

16,91/0,044

14,60/0,038

3,59/0,009

16,36/0,043

16,69/0,043

15,00/0,039

14,11/0,037

15,71/0,041

14,96/0,039

19,85/0,052

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

16,55/0,043

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

16,22/0,042

17,38/0,045

19,32/0,050

15,81/0,041

16,81/0,044

16,75/0,044

16,94/0,044

16,22/0,042

18,36/0,048

13,96/0,036

21,08/0,055

16,05/0,042

16,84/0,044

10,44/0,027

10,60/0,028

16,29/0,042

14,88/0,039

19,98/0,052

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

14,01/0,036

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

13,00/0,034

16,97/0,044

19,28/0,050

12,64/0,033

12,42/0,032

8,12/0,021

14,44/0,038

14,86/0,039

14,97/0,039

6,16/0,016

24,31/0,063

15,26/0,040

16,80/0,044

14,83/0,039

22,07/0,057

16,32/0,042

14,84/0,039

19,72/0,051

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

13,51/0,035

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

15,76/0,041

16,72/0,044

18,95/0,049

12,64/0,033

15,73/0,041

15,72/0,041

15,95/0,042

14,86/0,039

16,41/0,043

14,81/0,039

20,01/0,052

15,73/0,041

16,30/0,042

16,18/0,042

-

15,72/0,041

14,77/0,038

20,21/0,053

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

14,80/0,039

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,63/0,130

16,59/0,130

19,24/0,150

12,63/0,099

16,08/0,126

16,73/0,131

16,42/0,128

16,65/0,130

16,72/0,131

14,51/0,113

21,18/0,165

16,24/0,127

16,63/0,130

14,97/0,117

19,01/0,198

16,14/0,126

14,84/0,116

19,27/0,150

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

14,19/0,111

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

13,32/0,104

16,74/0,131

19,32/0,151

13,65/0,107

16,28/0,127

16,51/0,129

20,50/0,160

20,19/0,158

13,47/0,105

14,48/0,113

21,00/0,164

16,09/0,126

16,67/0,130

17,61/0,138

18,19/0,142

16,33/0,128

15,02/0,117

20,10/0,157

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

17,32/0,135

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

16,47/0,043

17,52/0,046

18,40/0,048

12,59/0,033

16,01/0,042

16,66/0,043

16,29/0,042

16,13/0,042

16,82/0,044

14,51/0,038

21,54/0,056

15,70/0,041

17,09/0,044

15,09/0,039

18,30/0,048

16,41/0,043

15,01/0,039

20,88/0,054

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

16,23/0,042

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,61/0,043

16,75/0,044

19,53/0,051

12,59/0,033

16,42/0,043

16,15/0,042

17,23/0,045

17,46/0,045

16,81/0,044

14,22/0,037

21,03/0,055

15,74/0,041

16,40/0,043

14,83/0,039

18,26/0,048

16,40/0,043

15,03/0,039

20,98/0,055

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

14,99/0,039

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,09/0,042

16,56/0,043

19,49/0,051

9,44/0,025

16,05/0,042

16,14/0,042

15,57/0,041

14,77/0,038

16,32/0,042

14,12/0,037

21,42/0,056

15,83/0,041

16,27/0,042

14,78/0,038

-

-

15,09/0,039

20,93/0,054

15,17/0,079

-

18,68/0,049

-

-

14,83/0,039

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

15,67/0,041

17,61/0,046

19,34/0,050

12,58/0,033

15,50/0,040

17,14/0,045

25,17/0,066

25,50/0,066

16,79/0,044

14,20/0,037

21,60/0,056

15,74/0,041

16,14/0,042

16,76/0,044

18,83/0,098

16,23/0,085

15,85/0,041

19,99/0,052

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

16,79/0,044

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

16,58/0,129

17,30/0,135

19,71/0,154

12,58/0,098

16,03/0,125

16,97/0,132

17,20/0,134

16,10/0,126

16,15/0,126

14,53/0,113

20,83/0,163

16,10/0,126

16,35/0,128

15,23/0,119

18,27/0,143

16,85/0,132

15,15/0,118

21,29/0,166

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

14,59/0,114

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

Haftalık

15,56/0,283

17,01/0,310

17,06/0,311

16,94/0,309

16,39/0,299

17,21/0,314

19,44/0,354

12,14/0,221

16,03/0,292

16,73/0,305

18,00/0,328

17,47/0,318

16,47/0,300

14,39/0,262

21,18/0,386

15,92/0,290

16,44/0,299

15,32/0,279

18,46/0,336

16,56/0,302

15,22/0,277

20,98/0,382

15,40/0,281

17,25/0,314

19,97/0,364

17,70/0,323

15,79/0,288

15,25/0,278

16,28/0,297

18,28/0,333

16,66/0,304

16,31/0,297

19,10/0,348

Aylık

15,92/1,326

17,39/1,448

17,67/1,472

17,54/1,461

16,12/1,342

17,08/1,423

19,39/1,615

13,10/1,091

16,15/1,345

16,61/1,384

17,18/1,431

17,11/1,425

16,62/1,384

14,27/1,189

21,10/1,758

16,21/1,350

16,95/1,412

15,43/1,285

17,56/1,462

16,42/1,368

14,99/1,249

20,37/1,697

15,73/1,310

17,41/1,450

19,80/1,649

18,17/1,466

15,84/1,319

15,18/1,264

16,58/1,381

18,24/1,519

16,87/1,405

16,36/1,363

19,45/1,620

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,22/0,134	17,47/0,318	17,28/1,438

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	21,29/0,166	IST	23,01/0,419	HYV	21,10/1,758
HYV	20,83/0,163	OSL	21,33/0,389	NRG	20,37/1,697
PPN	20,44/0,160	HYV	21,18/0,386	IST	19,92/1,659
OKP	19,84/0,155	NRG	20,98/0,382	PPN	19,80/1,649
EIL	19,71/0,154	PPN	19,97/0,364	ZBJ	19,45/1,620
IST	19,68/0,154	EIL	19,44/0,354	EIL	19,39/1,615
ZBJ	19,16/0,150	ZBJ	19,10/0,348	OSL	19,19/1,599
UPP	18,30/0,143	IJV	18,46/0,336	GBL	18,34/1,527
IJV	18,27/0,143	GBL	18,39/0,335	UPP	18,24/1,519
GBL	18,17/0,142	UPP	18,28/0,333	PPZ	18,17/1,466
PJL	17,54/0,137	GAL	18,00/0,328	BGP	17,67/1,472
PPZ	17,36/0,136	OKP	17,99/0,328	IJV	17,56/1,462
ECB	17,30/0,135	PPZ	17,70/0,323	BRG	17,54/1,461
MPF	17,30/0,135	GTL	17,47/0,318	PJL	17,41/1,450
BGP	17,25/0,135	PJL	17,25/0,314	ANL	17,39/1,448
GAL	17,20/0,134	ECB	17,21/0,314	GAL	17,18/1,431
ANL	17,01/0,133	BGP	17,06/0,311	OKP	17,14/1,427
FIL	16,97/0,132	ANL	17,01/0,310	GTL	17,11/1,425
BRG	16,77/0,131	BRG	16,94/0,309	ECB	17,08/1,423
YLB	16,51/0,129	FIL	16,73/0,305	VK6	16,87/1,405
VK6	16,42/0,128	VK6	16,66/0,304	MPF	16,76/1,396
TZL	16,32/0,127	HLL	16,47/0,300	HLL	16,62/1,384
HLL	16,15/0,126	YLB	16,31/0,297	FIL	16,61/1,384
GTL	16,10/0,126	MPF	16,29/0,297	TZL	16,58/1,381
FI5	16,03/0,125	TZL	16,28/0,297	YLB	16,36/1,363
OYL	16,02/0,125	HPT	16,27/0,296	FI5	16,15/1,345
KTV	15,94/0,124	FI5	16,03/0,292	KTV	16,04/1,336
FYT	15,78/0,123	KTV	16,02/0,292	ALE	15,92/1,326
HPT	15,71/0,123	FYT	15,97/0,291	TI1	15,84/1,319
TI1	15,70/0,123	TI1	15,79/0,288	OYL	15,73/1,310
ALE	15,59/0,122	ALE	15,56/0,283	IGL	15,43/1,285
IGL	15,23/0,119	OYL	15,40/0,281	HPT	15,34/1,278
KLU	15,15/0,118	IGL	15,32/0,279	FYT	15,11/1,258
OSL	15,10/0,118	KLU	15,22/0,277	KLU	14,99/1,249
HSL	14,53/0,113	HSL	14,39/0,262	HSL	14,27/1,189

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

16,81/0,044

18,21/0,047

16,50/0,043

17,86/0,046

17,96/0,047

21,47/0,056

18,64/0,049

23,10/0,060

17,00/0,044

15,43/0,040

14,74/0,038

19,87/0,052

15,01/0,039

19,65/0,051

17,22/0,045

14,08/0,037

16,23/0,042

17,17/0,045

19,74/0,051

17,58/0,046

48,17/0,125

15,86/0,041

17,21/0,045

19,49/0,051

0,00/0,000

16,01/0,042

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,39/0,128

18,18/0,142

16,13/0,126

16,66/0,130

15,10/0,118

14,58/0,114

18,19/0,142

14,48/0,113

16,83/0,131

14,95/0,117

14,46/0,113

19,74/0,154

14,64/0,114

18,33/0,143

16,97/0,133

14,82/0,116

16,59/0,130

18,32/0,143

19,87/0,155

15,68/0,122

1,09/0,009

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

16,52/0,043

22,94/0,060

16,44/0,043

17,32/0,045

10,67/0,028

14,26/0,037

18,60/0,048

16,28/0,042

17,45/0,045

0,00/0,000

14,78/0,038

18,88/0,049

14,84/0,039

18,63/0,048

17,02/0,044

14,86/0,039

16,20/0,042

16,49/0,043

19,81/0,052

17,74/0,046

4,37/0,011

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,50/0,046

18,20/0,047

16,52/0,043

17,82/0,046

13,23/0,034

17,65/0,046

13,13/0,034

16,27/0,042

17,93/0,047

25,21/0,066

14,69/0,038

20,83/0,054

14,82/0,039

15,68/0,041

18,26/0,048

14,86/0,039

16,26/0,042

12,86/0,033

19,62/0,051

16,99/0,044

2,19/0,006

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

16,50/0,043

17,81/0,046

17,06/0,044

17,14/0,045

20,99/0,055

16,26/0,042

17,92/0,047

20,99/0,055

14,53/0,038

20,63/0,054

15,00/0,039

15,67/0,041

17,58/0,046

14,85/0,039

16,00/0,042

16,32/0,042

23,40/0,061

21,09/0,055

16,40/0,043

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

16,85/0,044

19,79/0,052

16,17/0,042

15,77/0,041

18,33/0,048

16,97/0,044

17,49/0,046

16,26/0,042

17,43/0,045

19,58/0,051

14,67/0,038

20,33/0,053

15,36/0,040

17,63/0,046

14,30/0,037

14,85/0,039

16,18/0,042

15,82/0,041

20,46/0,053

19,02/0,050

-1,09/-0,003

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

17,32/0,135

19,43/0,152

15,91/0,124

16,95/0,132

15,34/0,120

15,91/0,124

17,84/0,139

16,25/0,127

16,61/0,130

14,91/0,116

14,52/0,113

20,55/0,160

14,98/0,117

18,92/0,148

14,08/0,110

14,71/0,115

15,76/0,123

17,38/0,136

19,50/0,152

17,40/0,136

20,03/0,156

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

17,43/0,045

18,42/0,048

16,19/0,042

16,76/0,044

15,75/0,041

16,47/0,043

18,11/0,047

17,58/0,046

16,91/0,044

23,74/0,062

14,60/0,038

3,59/0,009

15,00/0,039

18,57/0,048

14,11/0,037

14,96/0,039

15,99/0,042

29,89/0,078

19,85/0,052

-

22,91/0,060

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

17,38/0,045

19,32/0,050

16,81/0,044

16,75/0,044

15,74/0,041

16,94/0,044

18,75/0,049

16,22/0,042

18,36/0,048

12,56/0,033

13,96/0,036

21,08/0,055

10,44/0,027

17,58/0,046

10,60/0,028

14,88/0,039

13,79/0,036

-0,12/-0,000

19,98/0,052

15,09/0,079

74,15/0,193

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

16,97/0,044

19,28/0,050

12,42/0,032

8,12/0,021

11,48/0,030

14,44/0,038

17,44/0,045

14,86/0,039

14,97/0,039

12,56/0,033

6,16/0,016

24,31/0,063

14,83/0,039

18,55/0,048

22,07/0,057

14,84/0,039

16,04/0,042

11,72/0,031

19,72/0,051

8,94/0,023

34,83/0,091

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

16,72/0,044

18,95/0,049

15,73/0,041

15,72/0,041

14,88/0,039

15,95/0,042

18,08/0,047

14,86/0,039

16,41/0,043

15,34/0,040

14,81/0,039

20,01/0,052

16,18/0,042

19,52/0,051

-

14,77/0,038

15,40/0,040

16,85/0,044

20,21/0,053

17,09/0,044

18,48/0,048

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,59/0,130

19,24/0,150

16,08/0,126

16,73/0,131

16,15/0,126

16,42/0,128

18,58/0,145

16,65/0,130

16,72/0,131

15,33/0,120

14,51/0,113

21,18/0,165

14,97/0,117

19,51/0,152

19,01/0,198

14,84/0,116

15,99/0,125

20,13/0,157

19,27/0,150

17,47/0,136

21,74/0,170

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

17,12/0,045

19,23/0,050

16,20/0,042

16,71/0,043

14,86/0,039

16,01/0,042

18,27/0,048

16,18/0,042

17,35/0,045

18,10/0,047

14,82/0,039

36,17/0,094

14,94/0,039

19,48/0,051

18,63/0,048

14,82/0,039

15,93/0,041

17,52/0,046

19,52/0,051

17,49/0,046

26,04/0,068

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

17,27/0,045

19,67/0,051

16,17/0,042

16,70/0,043

14,43/0,038

16,04/0,042

18,47/0,048

16,17/0,042

16,86/0,044

15,31/0,040

14,55/0,038

22,96/0,060

15,18/0,040

18,50/0,048

18,92/0,049

14,68/0,038

14,29/0,037

14,32/0,037

21,09/0,055

-

24,94/0,065

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

17,41/0,045

19,77/0,051

16,36/0,043

16,69/0,043

14,42/0,038

20,47/0,053

18,90/0,049

20,21/0,053

16,85/0,044

13,91/0,036

14,56/0,038

23,95/0,062

17,09/0,044

22,38/0,058

18,31/0,048

14,84/0,039

16,61/0,043

13,53/0,035

20,54/0,053

18,14/0,094

3,25/0,008

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,92/0,044

19,44/0,051

16,15/0,042

16,69/0,043

11,02/0,029

14,24/0,037

18,46/0,048

14,81/0,039

16,84/0,044

8,34/0,022

12,83/0,033

21,68/0,056

18,36/0,048

19,45/0,051

18,27/0,048

15,03/0,039

16,03/0,042

17,32/0,045

20,03/0,052

17,52/0,046

-10,83/-0,028

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

16,74/0,131

19,32/0,151

16,28/0,127

16,51/0,129

13,14/0,103

20,50/0,160

18,30/0,143

20,19/0,158

13,47/0,105

12,51/0,098

14,48/0,113

21,00/0,164

17,61/0,138

20,09/0,157

18,19/0,142

15,02/0,117

16,05/0,125

17,24/0,135

20,10/0,157

15,82/0,124

22,76/0,178

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

17,52/0,046

18,40/0,048

16,01/0,042

16,66/0,043

16,51/0,043

16,29/0,042

18,42/0,048

16,13/0,042

16,82/0,044

19,45/0,051

14,51/0,038

21,54/0,056

15,09/0,039

19,41/0,051

18,30/0,048

15,01/0,039

16,02/0,042

17,82/0,046

20,88/0,054

16,87/0,044

30,29/0,079

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,75/0,044

19,53/0,051

16,42/0,043

16,15/0,042

17,78/0,046

17,23/0,045

18,20/0,047

17,46/0,045

16,81/0,044

16,66/0,043

14,22/0,037

21,03/0,055

14,83/0,039

19,40/0,050

18,26/0,048

15,03/0,039

15,93/0,041

12,68/0,033

20,98/0,055

-

33,51/0,087

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,56/0,043

19,49/0,051

16,05/0,042

16,14/0,042

13,11/0,034

15,57/0,041

-

14,77/0,038

16,32/0,042

13,88/0,036

14,12/0,037

21,42/0,056

14,78/0,038

-

-

15,09/0,039

16,17/0,042

17,45/0,045

20,93/0,054

18,29/0,095

21,60/0,056

15,17/0,079

-

18,68/0,049

-

-

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

17,61/0,046

19,34/0,050

15,50/0,040

17,14/0,045

16,92/0,044

25,17/0,066

18,73/0,097

25,50/0,066

16,79/0,044

16,65/0,043

14,20/0,037

21,60/0,056

16,76/0,044

31,51/0,164

18,83/0,098

15,85/0,041

16,10/0,042

14,03/0,037

19,99/0,052

12,84/0,033

18,35/0,048

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

17,30/0,135

19,71/0,154

16,03/0,125

16,97/0,132

15,78/0,123

17,20/0,134

18,17/0,142

16,10/0,126

16,15/0,126

15,71/0,123

14,53/0,113

20,83/0,163

15,23/0,119

19,68/0,154

18,27/0,143

15,15/0,118

15,94/0,124

17,30/0,135

21,29/0,166

19,84/0,155

15,10/0,118

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

Haftalık

15,56/0,283

17,01/0,310

17,06/0,311

16,94/0,309

17,21/0,314

19,44/0,354

16,03/0,292

16,73/0,305

15,97/0,291

18,00/0,328

18,39/0,335

17,47/0,318

16,47/0,300

16,27/0,296

14,39/0,262

21,18/0,386

15,32/0,279

23,01/0,419

18,46/0,336

15,22/0,277

16,02/0,292

16,29/0,297

20,98/0,382

17,99/0,328

21,33/0,389

15,40/0,281

17,25/0,314

19,97/0,364

17,70/0,323

15,79/0,288

16,28/0,297

18,28/0,333

16,66/0,304

16,31/0,297

19,10/0,348

Aylık

15,92/1,326

17,39/1,448

17,67/1,472

17,54/1,461

17,08/1,423

19,39/1,615

16,15/1,345

16,61/1,384

15,11/1,258

17,18/1,431

18,34/1,527

17,11/1,425

16,62/1,384

15,34/1,278

14,27/1,189

21,10/1,758

15,43/1,285

19,92/1,659

17,56/1,462

14,99/1,249

16,04/1,336

16,76/1,396

20,37/1,697

17,14/1,427

19,19/1,599

15,73/1,310

17,41/1,450

19,80/1,649

18,17/1,466

15,84/1,319

16,58/1,381

18,24/1,519

16,87/1,405

16,36/1,363

19,45/1,620

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ