-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
150,64/0,436 |
NaN/1,651 |
NaN/7,541 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GEI |
1899,63/5,494 |
GJH |
NaN/0,000 |
GJH |
NaN/0,000 |
| FYA |
1638,03/4,737 |
GEI |
762,06/15,427 |
GEI |
383,57/35,496 |
| HDH |
1522,51/4,403 |
HMK |
526,29/10,654 |
HMK |
354,85/32,839 |
| GKS |
1365,10/3,948 |
FYA |
506,19/10,247 |
GJM |
318,46/29,471 |
| IAS |
1310,29/3,789 |
IAS |
448,79/9,085 |
GZN+ |
315,24/29,173 |
| HMK |
834,66/2,414 |
PPD |
444,69/9,002 |
PPD |
309,86/28,675 |
| STZ |
817,26/2,363 |
HDH |
423,86/8,580 |
GAN |
309,76/28,666 |
| ODD+ |
663,60/1,919 |
GAN |
399,42/8,086 |
ZJB |
303,12/28,051 |
| GZM+ |
621,58/1,798 |
GJM |
326,33/6,606 |
STZ |
300,44/27,804 |
| TCS |
621,32/1,797 |
TNS |
304,96/6,173 |
IAS |
267,03/24,712 |
| TTL |
620,38/1,794 |
TTL |
300,33/6,080 |
MAS |
226,70/20,979 |
| MAS |
607,73/1,758 |
GZN+ |
287,55/5,821 |
FYA |
224,78/20,802 |
| GJM |
584,49/1,690 |
HDS |
284,83/5,766 |
GZM+ |
222,89/20,626 |
| IJT+ |
547,63/1,584 |
STZ |
275,54/5,578 |
TNS |
222,50/20,590 |
| HDS |
545,07/1,576 |
GZM+ |
246,90/4,998 |
YCL |
220,88/20,441 |
| KTS+ |
527,09/1,524 |
ZJB |
239,00/4,838 |
TTL |
214,01/19,805 |
| HJA |
498,31/1,441 |
ZVB |
210,02/4,252 |
IAR |
211,57/19,579 |
| GZN+ |
484,26/1,400 |
TCS |
208,43/4,219 |
TCS |
198,71/18,389 |
| MPP |
448,72/1,298 |
IAR |
199,57/4,040 |
GKS |
196,21/18,157 |
| TNS |
398,73/1,153 |
IJT+ |
195,61/3,960 |
HJA |
191,83/17,753 |
| OYS |
344,07/0,995 |
GKS |
195,01/3,948 |
IIS |
172,44/15,958 |
| ZJB |
321,82/0,931 |
ODD+ |
194,54/3,938 |
HDH |
170,06/15,738 |
| YKS |
310,78/0,899 |
MAS |
184,35/3,732 |
ZVB |
133,37/12,342 |
| KOP |
285,89/0,827 |
KTS+ |
179,66/3,637 |
ODD+ |
131,50/12,170 |
| HMC+ |
280,97/0,813 |
MPP |
178,42/3,612 |
OYS |
125,75/11,637 |
| FBN |
249,80/0,722 |
IBR |
172,97/3,501 |
HPI |
125,18/11,584 |
| HMG+ |
230,02/0,665 |
YCL |
158,51/3,209 |
IBR |
124,14/11,488 |
| TLY |
222,40/0,643 |
IIS |
132,14/2,675 |
HDS |
116,65/10,795 |
| FYF |
211,65/0,612 |
IBE |
126,99/2,571 |
TPP+ |
109,37/10,121 |
| AAS+ |
201,29/0,582 |
HJA |
121,31/2,456 |
IZB+ |
104,22/9,645 |
| PYL |
169,69/0,491 |
HPI |
117,26/2,374 |
PYL |
100,81/9,329 |
| PPF |
137,71/0,398 |
TLY |
112,73/2,282 |
HMC+ |
96,52/8,932 |
| ESG+ |
120,88/0,350 |
HYK |
109,07/2,208 |
AHZ |
96,00/8,884 |
| OFB |
120,37/0,348 |
HMC+ |
106,78/2,162 |
DDA |
91,09/8,429 |
| HPF |
110,61/0,320 |
FBN |
104,58/2,117 |
FBN |
89,24/8,259 |
| OYT |
104,74/0,303 |
YKS |
94,13/1,906 |
HYK |
87,06/8,057 |
| IZF+ |
104,34/0,302 |
IZB+ |
91,86/1,860 |
KTS+ |
83,45/7,723 |
| TTV |
80,64/0,233 |
IZS+ |
84,92/1,719 |
IBE |
79,11/7,321 |
| PPD |
79,79/0,231 |
AHZ |
83,00/1,680 |
ACZ |
77,83/7,203 |
| MLS |
61,34/0,177 |
KOP |
82,95/1,679 |
HYP |
75,72/7,007 |
| ICV+ |
57,89/0,167 |
PYL |
74,37/1,505 |
OSH |
75,23/6,962 |
| TCI |
50,49/0,146 |
AZJ |
66,46/1,345 |
YKS |
68,87/6,373 |
| YPK |
45,30/0,131 |
TPP+ |
64,66/1,309 |
IMF+ |
68,68/6,355 |
| FZP+ |
35,82/0,104 |
AHV |
62,23/1,260 |
KOP |
65,81/6,090 |
| IPP |
33,77/0,098 |
PPF |
44,04/0,892 |
OYT |
65,49/6,061 |
| OTK+ |
26,71/0,077 |
IDD |
42,57/0,862 |
AHV |
61,39/5,681 |
| NJG+ |
22,30/0,064 |
HMT |
38,83/0,786 |
HMT |
60,05/5,557 |
| NSK+ |
21,72/0,063 |
ESG+ |
38,09/0,771 |
TLY |
58,23/5,388 |
| YSF |
18,21/0,053 |
ICV+ |
37,99/0,769 |
USY |
57,69/5,339 |
| FSF+ |
18,01/0,052 |
HMG+ |
36,66/0,742 |
TMR |
57,21/5,295 |
| PVK+ |
15,61/0,045 |
FYF |
36,48/0,739 |
IIP |
56,77/5,253 |
| KTR+ |
14,76/0,043 |
IPP |
35,24/0,713 |
IAF |
52,14/4,825 |
| TRR |
14,60/0,042 |
OFB |
32,05/0,649 |
OTK+ |
51,67/4,782 |
| DGH+ |
13,99/0,040 |
GZE+ |
29,96/0,607 |
IDD |
51,22/4,740 |
| FBZ |
13,82/0,040 |
OYT |
29,82/0,604 |
YPK |
50,68/4,690 |
| GBN+ |
13,67/0,040 |
FYI |
28,62/0,579 |
AZJ |
48,34/4,474 |
| KSV+ |
13,61/0,039 |
RSF |
27,40/0,555 |
FYI |
47,27/4,375 |
| FSK+ |
13,34/0,039 |
IIP |
26,65/0,539 |
MPP |
45,78/4,236 |
| ONN+ |
13,22/0,038 |
GGZ |
26,26/0,532 |
IJT+ |
43,90/4,063 |
| IPG |
11,22/0,032 |
DDF |
25,42/0,515 |
GGZ |
43,43/4,019 |
| ACZ |
0,00/0,000 |
FZP+ |
24,97/0,506 |
FYF |
42,30/3,915 |
| AHV |
0,00/0,000 |
MLS |
24,16/0,489 |
ODP+ |
41,30/3,822 |
| AHZ |
0,00/0,000 |
YPK |
24,08/0,487 |
OPD |
39,50/3,655 |
| AZJ |
0,00/0,000 |
IAF |
23,13/0,468 |
RSF |
38,81/3,591 |
| DDA |
0,00/0,000 |
NJG+ |
22,33/0,452 |
FBV+ |
37,42/3,463 |
| DDC |
0,00/0,000 |
SPN |
21,93/0,444 |
PYH |
35,37/3,273 |
| DDF |
0,00/0,000 |
IZF+ |
19,33/0,391 |
DPI |
35,04/3,243 |
| DPI |
0,00/0,000 |
TTV |
17,54/0,355 |
MLS |
33,81/3,129 |
| FYI |
0,00/0,000 |
FSF+ |
17,22/0,349 |
OFB |
33,78/3,126 |
| GGZ |
0,00/0,000 |
PVK+ |
15,82/0,320 |
DDF |
33,56/3,106 |
| GJH |
0,00/0,000 |
OYS |
15,76/0,319 |
ESG+ |
32,95/3,049 |
| HMT |
0,00/0,000 |
DGH+ |
15,68/0,317 |
PPF |
32,47/3,005 |
| HYK |
0,00/0,000 |
TRR |
14,80/0,300 |
IPF |
30,35/2,808 |
| HYP |
0,00/0,000 |
KTR+ |
14,70/0,298 |
ICV+ |
30,03/2,779 |
| IAF |
0,00/0,000 |
TCI |
14,67/0,297 |
SPN |
26,88/2,487 |
| IAR |
0,00/0,000 |
ONN+ |
14,57/0,295 |
TCI |
25,58/2,367 |
| IBE |
0,00/0,000 |
FBZ |
13,99/0,283 |
TTV |
24,49/2,267 |
| IBR |
0,00/0,000 |
PSS |
13,88/0,281 |
HMG+ |
21,94/2,030 |
| IDD |
0,00/0,000 |
KSV+ |
13,67/0,277 |
FZP+ |
21,04/1,947 |
| IIP |
0,00/0,000 |
GBN+ |
13,66/0,277 |
IZF+ |
20,30/1,878 |
| IIS |
0,00/0,000 |
FSK+ |
13,58/0,275 |
YCK |
19,29/1,562 |
| IPF |
0,00/0,000 |
NSK+ |
13,51/0,273 |
IYR |
19,09/1,766 |
| IYR |
0,00/0,000 |
IYR |
12,63/0,256 |
NJG+ |
17,11/1,584 |
| OPD |
0,00/0,000 |
USY |
12,03/0,244 |
FSF+ |
16,20/1,499 |
| OSF |
0,00/0,000 |
PSL |
11,72/0,237 |
DGH+ |
16,17/1,496 |
| OSH |
0,00/0,000 |
DDC |
10,67/0,216 |
PVK+ |
16,14/1,494 |
| PSS |
0,00/0,000 |
YSF |
10,57/0,214 |
PSS |
15,29/1,415 |
| RSF |
0,00/0,000 |
AAS+ |
5,50/0,111 |
TRR |
15,13/1,400 |
| SPN |
0,00/0,000 |
IMF+ |
2,79/0,057 |
ONN+ |
15,03/1,390 |
| TMR |
0,00/0,000 |
IPG |
2,50/0,051 |
KTR+ |
14,98/1,386 |
| USY |
0,00/0,000 |
DDA |
0,00/0,000 |
IPG |
14,28/1,322 |
| YCK |
0,00/0,000 |
DPI |
0,00/0,000 |
FBZ |
14,01/1,297 |
| YCL |
0,00/0,000 |
IPF |
0,00/0,000 |
FSK+ |
13,98/1,294 |
| IMF+ |
0,00/0,000 |
OPD |
0,00/0,000 |
GBN+ |
13,88/1,285 |
| IZB+ |
0,00/0,000 |
OSH |
0,00/0,000 |
NSK+ |
13,83/1,280 |
| IZS+ |
0,00/0,000 |
TMR |
0,00/0,000 |
KSV+ |
13,52/1,251 |
| TPP+ |
0,00/0,000 |
OTK+ |
-6,28/-0,127 |
FJB+ |
12,93/1,197 |
| FBV+ |
-9,71/-0,028 |
PYH |
-20,05/-0,406 |
DDC |
11,75/1,087 |
| PSL |
-29,81/-0,086 |
FBV+ |
-34,99/-0,708 |
PSL |
10,17/0,941 |
| YZK+ |
-43,58/-0,126 |
YZK+ |
-47,27/-0,957 |
IZS+ |
6,51/0,602 |
| HPI |
-114,18/-0,330 |
OSF |
-49,00/-0,992 |
GTY+ |
3,63/0,336 |
| PYH |
-141,99/-0,411 |
ACZ |
-50,48/-1,022 |
AAS+ |
0,28/0,026 |
| GZE+ |
-145,29/-0,420 |
YCK |
-50,89/-1,030 |
YZK+ |
0,08/0,007 |
| YPF |
-175,98/-0,509 |
HYP |
-75,05/-1,519 |
YSF |
-1,28/-0,118 |
| ZVB |
-184,61/-0,534 |
YPF |
-76,14/-1,541 |
GZE+ |
-2,54/-0,235 |
| GTY+ |
-260,86/-0,754 |
HPF |
-98,98/-2,004 |
IPP |
-11,16/-1,033 |
| ODP+ |
-268,31/-0,776 |
GTY+ |
-104,42/-2,114 |
HPF |
-17,97/-1,663 |
| GAN |
-831,71/-2,405 |
ODP+ |
-164,98/-3,340 |
YPF |
-41,82/-3,870 |
| FJB+ |
-950,43/-2,749 |
FJB+ |
-320,79/-6,494 |
THV |
-90,19/-8,347 |
| THV |
-1046,45/-3,026 |
THV |
-404,71/-8,193 |
OSF |
-111,13/-10,284 |
-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
24,73/0,072 |
9,90/0,200 |
34,17/3,162 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ODD |
663,60/1,919 |
GZN |
287,55/5,821 |
GZN |
315,24/29,173 |
| GZM |
621,58/1,798 |
GZM |
246,90/4,998 |
GZM |
222,89/20,626 |
| IJT |
547,63/1,584 |
IJT |
195,61/3,960 |
ODD |
131,50/12,170 |
| KTS |
527,09/1,524 |
ODD |
194,54/3,938 |
TPP |
109,37/10,121 |
| GZN |
484,26/1,400 |
KTS |
179,66/3,637 |
IZB |
104,22/9,645 |
| HMC |
280,97/0,813 |
HMC |
106,78/2,162 |
HMC |
96,52/8,932 |
| HMG |
230,02/0,665 |
IZB |
91,86/1,860 |
KTS |
83,45/7,723 |
| AAS |
201,29/0,582 |
IZS |
84,92/1,719 |
IMF |
68,68/6,355 |
| ESG |
120,88/0,350 |
TPP |
64,66/1,309 |
OTK |
51,67/4,782 |
| MJL$ |
107,13/0,310 |
ESG |
38,09/0,771 |
IJT |
43,90/4,063 |
| IZF |
104,34/0,302 |
ICV |
37,99/0,769 |
ODP |
41,30/3,822 |
| ICV |
57,89/0,167 |
HMG |
36,66/0,742 |
ACU$ |
39,63/3,667 |
| FZP |
35,82/0,104 |
GZE |
29,96/0,607 |
FBV |
37,42/3,463 |
| EUZ$ |
35,07/0,101 |
FZP |
24,97/0,506 |
ODS$ |
33,22/3,074 |
| YVG$ |
30,16/0,087 |
NJG |
22,33/0,452 |
ESG |
32,95/3,049 |
| AHN$ |
27,97/0,081 |
IZF |
19,33/0,391 |
KRS$ |
32,29/2,988 |
| OTK |
26,71/0,077 |
FSF |
17,22/0,349 |
NBZ$ |
30,35/2,808 |
| NJG |
22,30/0,064 |
PVK |
15,82/0,320 |
ICV |
30,03/2,779 |
| NSK |
21,72/0,063 |
DGH |
15,68/0,317 |
PDF$ |
27,22/2,519 |
| FSF |
18,01/0,052 |
AHN$ |
15,17/0,307 |
OUD$ |
26,07/2,413 |
| PVK |
15,61/0,045 |
KTR |
14,70/0,298 |
HMG |
21,94/2,030 |
| KTR |
14,76/0,043 |
ONN |
14,57/0,295 |
FZP |
21,04/1,947 |
| DGH |
13,99/0,040 |
KSV |
13,67/0,277 |
FJZ$ |
20,97/1,941 |
| GBN |
13,67/0,040 |
GBN |
13,66/0,277 |
DZM$ |
20,49/1,896 |
| KSV |
13,61/0,039 |
FSK |
13,58/0,275 |
IZF |
20,30/1,878 |
| FSK |
13,34/0,039 |
NSK |
13,51/0,273 |
FPZ$ |
19,18/1,775 |
| ONN |
13,22/0,038 |
OUD$ |
13,21/0,267 |
AHN$ |
18,74/1,734 |
| OUD$ |
10,52/0,030 |
KRT$ |
9,03/0,183 |
GAS$ |
18,64/1,725 |
| IMF |
0,00/0,000 |
FFS$ |
7,97/0,161 |
NJG |
17,11/1,584 |
| IZB |
0,00/0,000 |
IDF$ |
6,11/0,124 |
FSF |
16,20/1,499 |
| IZS |
0,00/0,000 |
PAL$ |
5,84/0,118 |
DGH |
16,17/1,496 |
| TPP |
0,00/0,000 |
PBK$ |
5,67/0,115 |
PVK |
16,14/1,494 |
| ACU$ |
0,00/0,000 |
AAS |
5,50/0,111 |
KTT$ |
15,29/1,415 |
| NBZ$ |
-2,92/-0,008 |
YPL$ |
4,47/0,090 |
GPC$ |
15,27/1,413 |
| FBV |
-9,71/-0,028 |
ANZ$ |
4,23/0,086 |
ONN |
15,03/1,390 |
| FFS$ |
-10,94/-0,032 |
IMF |
2,79/0,057 |
KTR |
14,98/1,386 |
| PBK$ |
-17,35/-0,050 |
GAS$ |
2,73/0,055 |
YPL$ |
14,81/1,371 |
| YPL$ |
-20,73/-0,060 |
GAG$ |
0,71/0,014 |
FSK |
13,98/1,294 |
| ICS$ |
-22,46/-0,065 |
ICS$ |
-0,49/-0,010 |
GBN |
13,88/1,285 |
| IDF$ |
-30,74/-0,089 |
NBZ$ |
-2,88/-0,058 |
NSK |
13,83/1,280 |
| KRT$ |
-31,51/-0,091 |
KTT$ |
-3,18/-0,064 |
KSV |
13,52/1,251 |
| KTT$ |
-32,69/-0,095 |
OTK |
-6,28/-0,127 |
FFS$ |
13,28/1,229 |
| DZM$ |
-33,64/-0,097 |
DZM$ |
-7,60/-0,154 |
MPN$ |
13,21/1,222 |
| GAS$ |
-35,10/-0,102 |
ACU$ |
-9,59/-0,194 |
GAG$ |
13,15/1,217 |
| FPZ$ |
-35,20/-0,102 |
PDF$ |
-10,53/-0,213 |
FJB |
12,93/1,197 |
| PAL$ |
-38,88/-0,112 |
FPZ$ |
-11,93/-0,241 |
KRT$ |
10,21/0,945 |
| GAG$ |
-40,45/-0,117 |
FJZ$ |
-26,60/-0,538 |
ICS$ |
9,24/0,855 |
| PDF$ |
-40,45/-0,117 |
FBV |
-34,99/-0,708 |
PAL$ |
7,59/0,702 |
| YZK |
-43,58/-0,126 |
ODS$ |
-36,04/-0,730 |
ANZ$ |
7,17/0,663 |
| ANZ$ |
-47,02/-0,136 |
MJL$ |
-47,07/-0,953 |
PBK$ |
6,98/0,646 |
| FJZ$ |
-48,86/-0,141 |
YZK |
-47,27/-0,957 |
IZS |
6,51/0,602 |
| ODS$ |
-92,28/-0,267 |
EUZ$ |
-70,80/-1,433 |
YVG$ |
5,97/0,553 |
| MPN$ |
-123,72/-0,358 |
YVG$ |
-78,26/-1,584 |
IDF$ |
5,26/0,486 |
| GZE |
-145,29/-0,420 |
GPC$ |
-84,51/-1,711 |
GTY |
3,63/0,336 |
| GPC$ |
-171,58/-0,496 |
MPN$ |
-92,97/-1,882 |
EUZ$ |
1,84/0,171 |
| KRS$ |
-259,41/-0,750 |
GTY |
-104,42/-2,114 |
AAS |
0,28/0,026 |
| GTY |
-260,86/-0,754 |
KRS$ |
-132,65/-2,685 |
YZK |
0,08/0,007 |
| ODP |
-268,31/-0,776 |
ODP |
-164,98/-3,340 |
GZE |
-2,54/-0,235 |
| FJB |
-950,43/-2,749 |
FJB |
-320,79/-6,494 |
MJL$ |
-14,26/-1,320 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,19/0,092 |
16,65/0,303 |
16,93/1,322 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
20,60/0,107 |
NRG |
20,63/0,376 |
HYV |
20,88/1,630 |
| PPN |
19,81/0,103 |
PPN |
19,52/0,356 |
NRG |
20,49/1,600 |
| HYV |
19,77/0,103 |
EIL |
19,47/0,355 |
PPN |
19,75/1,542 |
| EIL |
19,30/0,100 |
HYV |
19,41/0,354 |
EIL |
19,61/1,531 |
| ZBJ |
19,06/0,099 |
ZBJ |
19,13/0,349 |
ZBJ |
19,25/1,503 |
| UPP |
18,29/0,095 |
UPP |
18,61/0,339 |
UPP |
18,27/1,427 |
| IJV |
17,76/0,092 |
IJV |
17,77/0,324 |
IJV |
18,11/1,414 |
| FIL |
17,56/0,091 |
FIL |
17,45/0,318 |
PPZ |
17,92/1,399 |
| BRG |
17,21/0,090 |
BGP |
17,29/0,315 |
BRG |
17,52/1,368 |
| BGP |
17,11/0,089 |
BRG |
17,02/0,310 |
BGP |
17,41/1,359 |
| PPZ |
17,07/0,089 |
IDL |
16,99/0,310 |
PJL |
17,26/1,348 |
| ECB |
16,72/0,087 |
PPZ |
16,93/0,308 |
GAL |
17,26/1,348 |
| GTL |
16,58/0,216 |
ECB |
16,79/0,306 |
GTL |
17,18/1,341 |
| GAL |
16,50/0,215 |
PJL |
16,55/0,302 |
ECB |
17,07/1,333 |
| YLB |
16,27/0,085 |
IOP |
16,53/0,301 |
ANL |
17,05/1,331 |
| IDL |
16,21/0,084 |
ANL |
16,46/0,300 |
IDL |
16,81/1,313 |
| PJL |
16,21/0,084 |
GTL |
16,44/0,300 |
FIL |
16,69/1,303 |
| IOP |
16,21/0,084 |
YLB |
16,43/0,299 |
VK6 |
16,63/1,298 |
| ANL |
16,20/0,084 |
GAL |
16,40/0,299 |
IOP |
16,53/1,291 |
| FI5 |
16,04/0,084 |
VK6 |
16,25/0,296 |
YLB |
16,48/1,287 |
| OYL |
15,61/0,081 |
OYL |
16,24/0,296 |
HLL |
16,19/1,264 |
| ICE |
15,56/0,081 |
FI5 |
16,06/0,293 |
FI5 |
16,10/1,257 |
| TKM |
15,21/0,079 |
ICE |
15,81/0,288 |
TZL |
16,09/1,256 |
| KLU |
14,92/0,078 |
TI1 |
15,56/0,283 |
ICE |
16,04/1,253 |
| IGL |
14,84/0,077 |
HLL |
15,52/0,283 |
DLY |
15,88/1,240 |
| TI1 |
14,72/0,077 |
DLY |
15,36/0,280 |
OYL |
15,82/1,236 |
| VK6 |
14,38/0,075 |
TZL |
15,28/0,278 |
TI1 |
15,73/1,228 |
| HSL |
14,22/0,074 |
KLU |
15,22/0,277 |
ALE |
15,53/1,213 |
| ALE |
13,91/0,072 |
ALE |
15,19/0,277 |
IGL |
15,43/1,205 |
| DLY |
12,72/0,066 |
IGL |
14,84/0,270 |
TKM |
15,36/1,200 |
| HLL |
12,66/0,066 |
TKM |
14,75/0,269 |
KLU |
15,15/1,183 |
| FFD |
12,53/0,065 |
HSL |
14,21/0,259 |
HSL |
14,14/1,104 |
| TZL |
12,52/0,065 |
FFD |
13,45/0,245 |
FFD |
13,07/1,021 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
16,44/0,043 |
17,43/0,045 |
18,42/0,048 |
12,65/0,033 |
16,19/0,042 |
16,76/0,044 |
16,47/0,043 |
17,58/0,046 |
16,91/0,044 |
14,60/0,038 |
3,59/0,009 |
16,36/0,043 |
16,69/0,043 |
15,00/0,039 |
14,11/0,037 |
15,71/0,041 |
14,96/0,039 |
19,85/0,052 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
16,55/0,043 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
16,22/0,042 |
17,38/0,045 |
19,32/0,050 |
15,81/0,041 |
16,81/0,044 |
16,75/0,044 |
16,94/0,044 |
16,22/0,042 |
18,36/0,048 |
13,96/0,036 |
21,08/0,055 |
16,05/0,042 |
16,84/0,044 |
10,44/0,027 |
10,60/0,028 |
16,29/0,042 |
14,88/0,039 |
19,98/0,052 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
14,01/0,036 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
13,00/0,034 |
16,97/0,044 |
19,28/0,050 |
12,64/0,033 |
12,42/0,032 |
8,12/0,021 |
14,44/0,038 |
14,86/0,039 |
14,97/0,039 |
6,16/0,016 |
24,31/0,063 |
15,26/0,040 |
16,80/0,044 |
14,83/0,039 |
22,07/0,057 |
16,32/0,042 |
14,84/0,039 |
19,72/0,051 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
13,51/0,035 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
15,76/0,041 |
16,72/0,044 |
18,95/0,049 |
12,64/0,033 |
15,73/0,041 |
15,72/0,041 |
15,95/0,042 |
14,86/0,039 |
16,41/0,043 |
14,81/0,039 |
20,01/0,052 |
15,73/0,041 |
16,30/0,042 |
16,18/0,042 |
- |
15,72/0,041 |
14,77/0,038 |
20,21/0,053 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
14,80/0,039 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,63/0,130 |
16,59/0,130 |
19,24/0,150 |
12,63/0,099 |
16,08/0,126 |
16,73/0,131 |
16,42/0,128 |
16,65/0,130 |
16,72/0,131 |
14,51/0,113 |
21,18/0,165 |
16,24/0,127 |
16,63/0,130 |
14,97/0,117 |
19,01/0,198 |
16,14/0,126 |
14,84/0,116 |
19,27/0,150 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
14,19/0,111 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
16,87/0,044 |
17,12/0,045 |
19,23/0,050 |
12,62/0,033 |
16,20/0,042 |
16,71/0,043 |
16,01/0,042 |
16,18/0,042 |
17,35/0,045 |
14,82/0,039 |
36,17/0,094 |
16,05/0,042 |
17,05/0,044 |
14,94/0,039 |
18,63/0,048 |
16,31/0,042 |
14,82/0,039 |
19,52/0,051 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,33/0,045 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
16,72/0,044 |
17,27/0,045 |
19,67/0,051 |
12,62/0,033 |
16,17/0,042 |
16,70/0,043 |
16,04/0,042 |
16,17/0,042 |
16,86/0,044 |
14,55/0,038 |
22,96/0,060 |
16,31/0,042 |
17,63/0,046 |
15,18/0,040 |
18,92/0,049 |
16,30/0,042 |
14,68/0,038 |
21,09/0,055 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
15,12/0,039 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
16,92/0,044 |
17,41/0,045 |
19,77/0,051 |
15,77/0,041 |
16,36/0,043 |
16,69/0,043 |
20,47/0,053 |
20,21/0,053 |
16,85/0,044 |
14,56/0,038 |
23,95/0,062 |
16,41/0,043 |
17,00/0,044 |
17,09/0,044 |
18,31/0,048 |
16,71/0,043 |
14,84/0,039 |
20,54/0,053 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
17,26/0,045 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,37/0,043 |
16,92/0,044 |
19,44/0,051 |
12,61/0,033 |
16,15/0,042 |
16,69/0,043 |
14,24/0,037 |
14,81/0,039 |
16,84/0,044 |
12,83/0,033 |
21,68/0,056 |
16,05/0,042 |
16,09/0,042 |
18,36/0,048 |
18,27/0,048 |
15,41/0,040 |
15,03/0,039 |
20,03/0,052 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
14,24/0,037 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
13,32/0,104 |
16,74/0,131 |
19,32/0,151 |
13,65/0,107 |
16,28/0,127 |
16,51/0,129 |
20,50/0,160 |
20,19/0,158 |
13,47/0,105 |
14,48/0,113 |
21,00/0,164 |
16,09/0,126 |
16,67/0,130 |
17,61/0,138 |
18,19/0,142 |
16,33/0,128 |
15,02/0,117 |
20,10/0,157 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
17,32/0,135 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
16,47/0,043 |
17,52/0,046 |
18,40/0,048 |
12,59/0,033 |
16,01/0,042 |
16,66/0,043 |
16,29/0,042 |
16,13/0,042 |
16,82/0,044 |
14,51/0,038 |
21,54/0,056 |
15,70/0,041 |
17,09/0,044 |
15,09/0,039 |
18,30/0,048 |
16,41/0,043 |
15,01/0,039 |
20,88/0,054 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
16,23/0,042 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,61/0,043 |
16,75/0,044 |
19,53/0,051 |
12,59/0,033 |
16,42/0,043 |
16,15/0,042 |
17,23/0,045 |
17,46/0,045 |
16,81/0,044 |
14,22/0,037 |
21,03/0,055 |
15,74/0,041 |
16,40/0,043 |
14,83/0,039 |
18,26/0,048 |
16,40/0,043 |
15,03/0,039 |
20,98/0,055 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
14,99/0,039 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,09/0,042 |
16,56/0,043 |
19,49/0,051 |
9,44/0,025 |
16,05/0,042 |
16,14/0,042 |
15,57/0,041 |
14,77/0,038 |
16,32/0,042 |
14,12/0,037 |
21,42/0,056 |
15,83/0,041 |
16,27/0,042 |
14,78/0,038 |
- |
- |
15,09/0,039 |
20,93/0,054 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
14,83/0,039 |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
15,67/0,041 |
17,61/0,046 |
19,34/0,050 |
12,58/0,033 |
15,50/0,040 |
17,14/0,045 |
25,17/0,066 |
25,50/0,066 |
16,79/0,044 |
14,20/0,037 |
21,60/0,056 |
15,74/0,041 |
16,14/0,042 |
16,76/0,044 |
18,83/0,098 |
16,23/0,085 |
15,85/0,041 |
19,99/0,052 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
16,79/0,044 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| 20220404 |
15,59/0,122 |
17,01/0,133 |
17,25/0,135 |
16,77/0,131 |
16,58/0,129 |
17,30/0,135 |
19,71/0,154 |
12,58/0,098 |
16,03/0,125 |
16,97/0,132 |
17,20/0,134 |
16,10/0,126 |
16,15/0,126 |
14,53/0,113 |
20,83/0,163 |
16,10/0,126 |
16,35/0,128 |
15,23/0,119 |
18,27/0,143 |
16,85/0,132 |
15,15/0,118 |
21,29/0,166 |
16,02/0,125 |
17,54/0,137 |
20,44/0,160 |
17,36/0,136 |
15,70/0,123 |
14,59/0,114 |
16,32/0,127 |
18,30/0,143 |
16,42/0,128 |
16,51/0,129 |
19,16/0,150 |
| 20220405 |
15,29/0,040 |
16,33/0,043 |
16,85/0,044 |
17,07/0,044 |
16,93/0,044 |
17,11/0,045 |
19,89/0,052 |
12,56/0,033 |
16,60/0,043 |
17,61/0,046 |
16,51/0,043 |
17,42/0,045 |
17,24/0,045 |
14,41/0,038 |
19,03/0,050 |
15,63/0,041 |
16,26/0,042 |
15,01/0,039 |
17,90/0,047 |
17,03/0,044 |
15,06/0,039 |
20,09/0,052 |
15,66/0,041 |
17,67/0,046 |
20,31/0,053 |
17,74/0,046 |
15,57/0,041 |
16,42/0,043 |
17,18/0,045 |
18,85/0,049 |
17,14/0,045 |
16,42/0,043 |
19,00/0,049 |
| 20220406 |
15,44/0,040 |
16,13/0,042 |
17,19/0,045 |
16,32/0,042 |
16,47/0,043 |
16,76/0,044 |
22,47/0,058 |
12,56/0,033 |
16,07/0,042 |
17,10/0,045 |
16,27/0,042 |
16,07/0,042 |
16,76/0,044 |
14,41/0,037 |
18,46/0,048 |
15,75/0,041 |
16,90/0,044 |
14,73/0,038 |
17,03/0,044 |
18,25/0,048 |
15,75/0,041 |
20,12/0,052 |
15,65/0,041 |
17,38/0,045 |
19,06/0,050 |
17,12/0,045 |
15,58/0,041 |
14,77/0,038 |
17,17/0,045 |
17,74/0,046 |
17,05/0,044 |
16,32/0,042 |
19,06/0,050 |
| 20220407 |
15,38/0,040 |
16,16/0,042 |
17,22/0,045 |
16,88/0,044 |
16,25/0,042 |
16,76/0,044 |
19,07/0,050 |
15,69/0,041 |
16,01/0,042 |
17,60/0,046 |
15,99/0,042 |
16,06/0,042 |
16,75/0,044 |
14,20/0,037 |
18,54/0,048 |
15,66/0,041 |
18,87/0,049 |
14,87/0,039 |
18,39/0,048 |
16,87/0,044 |
15,84/0,041 |
22,20/0,058 |
16,69/0,043 |
16,00/0,042 |
19,12/0,050 |
17,02/0,044 |
15,79/0,041 |
14,81/0,039 |
15,84/0,041 |
18,46/0,048 |
16,99/0,044 |
16,21/0,042 |
19,05/0,050 |
| 20220408 |
15,90/0,041 |
16,59/0,043 |
17,24/0,045 |
16,91/0,044 |
16,22/0,042 |
17,06/0,044 |
19,65/0,051 |
12,55/0,033 |
15,98/0,042 |
17,09/0,044 |
16,19/0,042 |
16,06/0,042 |
16,74/0,044 |
14,18/0,037 |
20,55/0,053 |
15,70/0,041 |
15,97/0,042 |
14,80/0,039 |
17,64/0,046 |
16,37/0,043 |
15,34/0,040 |
20,02/0,052 |
17,72/0,046 |
16,91/0,044 |
19,59/0,051 |
16,37/0,043 |
15,74/0,041 |
15,07/0,039 |
17,16/0,045 |
18,64/0,049 |
16,85/0,044 |
16,30/0,042 |
18,97/0,049 |
| 20220411 |
15,70/0,123 |
16,64/0,130 |
17,40/0,136 |
16,94/0,132 |
16,51/0,129 |
16,72/0,131 |
19,61/0,153 |
13,59/0,106 |
16,07/0,126 |
17,41/0,136 |
- |
- |
16,58/0,129 |
14,20/0,111 |
19,02/0,149 |
16,01/0,125 |
17,18/0,134 |
14,82/0,116 |
17,56/0,137 |
16,65/0,130 |
15,14/0,118 |
20,26/0,158 |
15,98/0,125 |
16,81/0,131 |
19,39/0,151 |
16,95/0,132 |
15,94/0,124 |
14,28/0,112 |
16,27/0,127 |
18,80/0,147 |
17,01/0,133 |
16,62/0,130 |
19,22/0,150 |
| 20220413 |
13,91/0,072 |
16,20/0,084 |
17,11/0,089 |
17,21/0,090 |
12,72/0,066 |
16,72/0,087 |
19,30/0,100 |
12,53/0,065 |
16,04/0,084 |
17,56/0,091 |
16,50/0,215 |
16,58/0,216 |
12,66/0,066 |
14,22/0,074 |
19,77/0,103 |
15,56/0,081 |
16,21/0,084 |
14,84/0,077 |
17,76/0,092 |
16,21/0,084 |
14,92/0,078 |
20,60/0,107 |
15,61/0,081 |
16,21/0,084 |
19,81/0,103 |
17,07/0,089 |
14,72/0,077 |
15,21/0,079 |
12,52/0,065 |
18,29/0,095 |
14,38/0,075 |
16,27/0,085 |
19,06/0,099 |
| Haftalık |
15,19/0,277 |
16,46/0,300 |
17,29/0,315 |
17,02/0,310 |
15,36/0,280 |
16,79/0,306 |
19,47/0,355 |
13,45/0,245 |
16,06/0,293 |
17,45/0,318 |
16,40/0,299 |
16,44/0,300 |
15,52/0,283 |
14,21/0,259 |
19,41/0,354 |
15,81/0,288 |
16,99/0,310 |
14,84/0,270 |
17,77/0,324 |
16,53/0,301 |
15,22/0,277 |
20,63/0,376 |
16,24/0,296 |
16,55/0,302 |
19,52/0,356 |
16,93/0,308 |
15,56/0,283 |
14,75/0,269 |
15,28/0,278 |
18,61/0,339 |
16,25/0,296 |
16,43/0,299 |
19,13/0,349 |
| Aylık |
15,53/1,213 |
17,05/1,331 |
17,41/1,359 |
17,52/1,368 |
15,88/1,240 |
17,07/1,333 |
19,61/1,531 |
13,07/1,021 |
16,10/1,257 |
16,69/1,303 |
17,26/1,348 |
17,18/1,341 |
16,19/1,264 |
14,14/1,104 |
20,88/1,630 |
16,04/1,253 |
16,81/1,313 |
15,43/1,205 |
18,11/1,414 |
16,53/1,291 |
15,15/1,183 |
20,49/1,600 |
15,82/1,236 |
17,26/1,348 |
19,75/1,542 |
17,92/1,399 |
15,73/1,228 |
15,36/1,200 |
16,09/1,256 |
18,27/1,427 |
16,63/1,298 |
16,48/1,287 |
19,25/1,503 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,04/0,096 |
17,07/0,311 |
17,34/1,354 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IST |
22,63/0,118 |
NRG |
20,63/0,376 |
OSL |
21,68/1,693 |
| KTV |
22,41/0,117 |
IST |
20,00/0,364 |
HYV |
20,88/1,630 |
| NRG |
20,60/0,107 |
PPN |
19,52/0,356 |
IST |
20,52/1,603 |
| PPN |
19,81/0,103 |
EIL |
19,47/0,355 |
NRG |
20,49/1,600 |
| HYV |
19,77/0,103 |
HYV |
19,41/0,354 |
PPN |
19,75/1,542 |
| EIL |
19,30/0,100 |
ZBJ |
19,13/0,349 |
EIL |
19,61/1,531 |
| ZBJ |
19,06/0,099 |
UPP |
18,61/0,339 |
ZBJ |
19,25/1,503 |
| HPT |
18,64/0,097 |
GBL |
18,06/0,329 |
GBL |
18,40/1,437 |
| UPP |
18,29/0,095 |
KTV |
17,87/0,326 |
UPP |
18,27/1,427 |
| OSL |
18,26/0,095 |
OKP |
17,81/0,324 |
IJV |
18,11/1,414 |
| GBL |
18,19/0,095 |
IJV |
17,77/0,324 |
PPZ |
17,92/1,399 |
| IJV |
17,76/0,092 |
MPF |
17,64/0,321 |
BRG |
17,52/1,368 |
| FIL |
17,56/0,091 |
FIL |
17,45/0,318 |
BGP |
17,41/1,359 |
| MPF |
17,26/0,090 |
BGP |
17,29/0,315 |
OKP |
17,28/1,349 |
| BRG |
17,21/0,090 |
OSL |
17,07/0,311 |
PJL |
17,26/1,348 |
| BGP |
17,11/0,089 |
BRG |
17,02/0,310 |
GAL |
17,26/1,348 |
| PPZ |
17,07/0,089 |
PPZ |
16,93/0,308 |
GTL |
17,18/1,341 |
| OKP |
17,01/0,089 |
ECB |
16,79/0,306 |
ECB |
17,07/1,333 |
| ECB |
16,72/0,087 |
HPT |
16,61/0,303 |
ANL |
17,05/1,331 |
| GTL |
16,58/0,216 |
PJL |
16,55/0,302 |
MPF |
16,96/1,325 |
| GAL |
16,50/0,215 |
ANL |
16,46/0,300 |
FIL |
16,69/1,303 |
| YLB |
16,27/0,085 |
GTL |
16,44/0,300 |
VK6 |
16,63/1,298 |
| PJL |
16,21/0,084 |
YLB |
16,43/0,299 |
YLB |
16,48/1,287 |
| FYT |
16,21/0,084 |
GAL |
16,40/0,299 |
KTV |
16,43/1,283 |
| ANL |
16,20/0,084 |
VK6 |
16,25/0,296 |
HLL |
16,19/1,264 |
| FI5 |
16,04/0,084 |
OYL |
16,24/0,296 |
FI5 |
16,10/1,257 |
| OYL |
15,61/0,081 |
FI5 |
16,06/0,293 |
TZL |
16,09/1,256 |
| KLU |
14,92/0,078 |
TI1 |
15,56/0,283 |
OYL |
15,82/1,236 |
| IGL |
14,84/0,077 |
FYT |
15,55/0,283 |
TI1 |
15,73/1,228 |
| TI1 |
14,72/0,077 |
HLL |
15,52/0,283 |
HPT |
15,55/1,214 |
| VK6 |
14,38/0,075 |
TZL |
15,28/0,278 |
ALE |
15,53/1,213 |
| HSL |
14,22/0,074 |
KLU |
15,22/0,277 |
IGL |
15,43/1,205 |
| ALE |
13,91/0,072 |
ALE |
15,19/0,277 |
FYT |
15,18/1,185 |
| HLL |
12,66/0,066 |
IGL |
14,84/0,270 |
KLU |
15,15/1,183 |
| TZL |
12,52/0,065 |
HSL |
14,21/0,259 |
HSL |
14,14/1,104 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
17,43/0,045 |
18,42/0,048 |
16,19/0,042 |
16,76/0,044 |
15,75/0,041 |
16,47/0,043 |
18,11/0,047 |
17,58/0,046 |
16,91/0,044 |
23,74/0,062 |
14,60/0,038 |
3,59/0,009 |
15,00/0,039 |
18,57/0,048 |
14,11/0,037 |
14,96/0,039 |
15,99/0,042 |
29,89/0,078 |
19,85/0,052 |
- |
22,91/0,060 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
17,38/0,045 |
19,32/0,050 |
16,81/0,044 |
16,75/0,044 |
15,74/0,041 |
16,94/0,044 |
18,75/0,049 |
16,22/0,042 |
18,36/0,048 |
12,56/0,033 |
13,96/0,036 |
21,08/0,055 |
10,44/0,027 |
17,58/0,046 |
10,60/0,028 |
14,88/0,039 |
13,79/0,036 |
-0,12/-0,000 |
19,98/0,052 |
15,09/0,079 |
74,15/0,193 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
16,97/0,044 |
19,28/0,050 |
12,42/0,032 |
8,12/0,021 |
11,48/0,030 |
14,44/0,038 |
17,44/0,045 |
14,86/0,039 |
14,97/0,039 |
12,56/0,033 |
6,16/0,016 |
24,31/0,063 |
14,83/0,039 |
18,55/0,048 |
22,07/0,057 |
14,84/0,039 |
16,04/0,042 |
11,72/0,031 |
19,72/0,051 |
8,94/0,023 |
34,83/0,091 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
16,72/0,044 |
18,95/0,049 |
15,73/0,041 |
15,72/0,041 |
14,88/0,039 |
15,95/0,042 |
18,08/0,047 |
14,86/0,039 |
16,41/0,043 |
15,34/0,040 |
14,81/0,039 |
20,01/0,052 |
16,18/0,042 |
19,52/0,051 |
- |
14,77/0,038 |
15,40/0,040 |
16,85/0,044 |
20,21/0,053 |
17,09/0,044 |
18,48/0,048 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,59/0,130 |
19,24/0,150 |
16,08/0,126 |
16,73/0,131 |
16,15/0,126 |
16,42/0,128 |
18,58/0,145 |
16,65/0,130 |
16,72/0,131 |
15,33/0,120 |
14,51/0,113 |
21,18/0,165 |
14,97/0,117 |
19,51/0,152 |
19,01/0,198 |
14,84/0,116 |
15,99/0,125 |
20,13/0,157 |
19,27/0,150 |
17,47/0,136 |
21,74/0,170 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
17,12/0,045 |
19,23/0,050 |
16,20/0,042 |
16,71/0,043 |
14,86/0,039 |
16,01/0,042 |
18,27/0,048 |
16,18/0,042 |
17,35/0,045 |
18,10/0,047 |
14,82/0,039 |
36,17/0,094 |
14,94/0,039 |
19,48/0,051 |
18,63/0,048 |
14,82/0,039 |
15,93/0,041 |
17,52/0,046 |
19,52/0,051 |
17,49/0,046 |
26,04/0,068 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
17,27/0,045 |
19,67/0,051 |
16,17/0,042 |
16,70/0,043 |
14,43/0,038 |
16,04/0,042 |
18,47/0,048 |
16,17/0,042 |
16,86/0,044 |
15,31/0,040 |
14,55/0,038 |
22,96/0,060 |
15,18/0,040 |
18,50/0,048 |
18,92/0,049 |
14,68/0,038 |
14,29/0,037 |
14,32/0,037 |
21,09/0,055 |
- |
24,94/0,065 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
17,41/0,045 |
19,77/0,051 |
16,36/0,043 |
16,69/0,043 |
14,42/0,038 |
20,47/0,053 |
18,90/0,049 |
20,21/0,053 |
16,85/0,044 |
13,91/0,036 |
14,56/0,038 |
23,95/0,062 |
17,09/0,044 |
22,38/0,058 |
18,31/0,048 |
14,84/0,039 |
16,61/0,043 |
13,53/0,035 |
20,54/0,053 |
18,14/0,094 |
3,25/0,008 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,92/0,044 |
19,44/0,051 |
16,15/0,042 |
16,69/0,043 |
11,02/0,029 |
14,24/0,037 |
18,46/0,048 |
14,81/0,039 |
16,84/0,044 |
8,34/0,022 |
12,83/0,033 |
21,68/0,056 |
18,36/0,048 |
19,45/0,051 |
18,27/0,048 |
15,03/0,039 |
16,03/0,042 |
17,32/0,045 |
20,03/0,052 |
17,52/0,046 |
-10,83/-0,028 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
16,74/0,131 |
19,32/0,151 |
16,28/0,127 |
16,51/0,129 |
13,14/0,103 |
20,50/0,160 |
18,30/0,143 |
20,19/0,158 |
13,47/0,105 |
12,51/0,098 |
14,48/0,113 |
21,00/0,164 |
17,61/0,138 |
20,09/0,157 |
18,19/0,142 |
15,02/0,117 |
16,05/0,125 |
17,24/0,135 |
20,10/0,157 |
15,82/0,124 |
22,76/0,178 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
17,52/0,046 |
18,40/0,048 |
16,01/0,042 |
16,66/0,043 |
16,51/0,043 |
16,29/0,042 |
18,42/0,048 |
16,13/0,042 |
16,82/0,044 |
19,45/0,051 |
14,51/0,038 |
21,54/0,056 |
15,09/0,039 |
19,41/0,051 |
18,30/0,048 |
15,01/0,039 |
16,02/0,042 |
17,82/0,046 |
20,88/0,054 |
16,87/0,044 |
30,29/0,079 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,75/0,044 |
19,53/0,051 |
16,42/0,043 |
16,15/0,042 |
17,78/0,046 |
17,23/0,045 |
18,20/0,047 |
17,46/0,045 |
16,81/0,044 |
16,66/0,043 |
14,22/0,037 |
21,03/0,055 |
14,83/0,039 |
19,40/0,050 |
18,26/0,048 |
15,03/0,039 |
15,93/0,041 |
12,68/0,033 |
20,98/0,055 |
- |
33,51/0,087 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,56/0,043 |
19,49/0,051 |
16,05/0,042 |
16,14/0,042 |
13,11/0,034 |
15,57/0,041 |
- |
14,77/0,038 |
16,32/0,042 |
13,88/0,036 |
14,12/0,037 |
21,42/0,056 |
14,78/0,038 |
- |
- |
15,09/0,039 |
16,17/0,042 |
17,45/0,045 |
20,93/0,054 |
18,29/0,095 |
21,60/0,056 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
17,61/0,046 |
19,34/0,050 |
15,50/0,040 |
17,14/0,045 |
16,92/0,044 |
25,17/0,066 |
18,73/0,097 |
25,50/0,066 |
16,79/0,044 |
16,65/0,043 |
14,20/0,037 |
21,60/0,056 |
16,76/0,044 |
31,51/0,164 |
18,83/0,098 |
15,85/0,041 |
16,10/0,042 |
14,03/0,037 |
19,99/0,052 |
12,84/0,033 |
18,35/0,048 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| 20220404 |
15,59/0,122 |
17,01/0,133 |
17,25/0,135 |
16,77/0,131 |
17,30/0,135 |
19,71/0,154 |
16,03/0,125 |
16,97/0,132 |
15,78/0,123 |
17,20/0,134 |
18,17/0,142 |
16,10/0,126 |
16,15/0,126 |
15,71/0,123 |
14,53/0,113 |
20,83/0,163 |
15,23/0,119 |
19,68/0,154 |
18,27/0,143 |
15,15/0,118 |
15,94/0,124 |
17,30/0,135 |
21,29/0,166 |
19,84/0,155 |
15,10/0,118 |
16,02/0,125 |
17,54/0,137 |
20,44/0,160 |
17,36/0,136 |
15,70/0,123 |
16,32/0,127 |
18,30/0,143 |
16,42/0,128 |
16,51/0,129 |
19,16/0,150 |
| 20220405 |
15,29/0,040 |
16,33/0,043 |
16,85/0,044 |
17,07/0,044 |
17,11/0,045 |
19,89/0,052 |
16,60/0,043 |
17,61/0,046 |
16,47/0,043 |
16,51/0,043 |
18,14/0,047 |
17,42/0,045 |
17,24/0,045 |
15,23/0,040 |
14,41/0,038 |
19,03/0,050 |
15,01/0,039 |
19,33/0,050 |
17,90/0,047 |
15,06/0,039 |
15,87/0,041 |
17,84/0,046 |
20,09/0,052 |
18,76/0,049 |
28,02/0,073 |
15,66/0,041 |
17,67/0,046 |
20,31/0,053 |
17,74/0,046 |
15,57/0,041 |
17,18/0,045 |
18,85/0,049 |
17,14/0,045 |
16,42/0,043 |
19,00/0,049 |
| 20220406 |
15,44/0,040 |
16,13/0,042 |
17,19/0,045 |
16,32/0,042 |
16,76/0,044 |
22,47/0,058 |
16,07/0,042 |
17,10/0,045 |
15,62/0,041 |
16,27/0,042 |
18,14/0,047 |
16,07/0,042 |
16,76/0,044 |
15,23/0,040 |
14,41/0,037 |
18,46/0,048 |
14,73/0,038 |
18,35/0,048 |
17,03/0,044 |
15,75/0,041 |
16,88/0,044 |
17,62/0,046 |
20,12/0,052 |
18,72/0,049 |
21,54/0,056 |
15,65/0,041 |
17,38/0,045 |
19,06/0,050 |
17,12/0,045 |
15,58/0,041 |
17,17/0,045 |
17,74/0,046 |
17,05/0,044 |
16,32/0,042 |
19,06/0,050 |
| 20220407 |
15,38/0,040 |
16,16/0,042 |
17,22/0,045 |
16,88/0,044 |
16,76/0,044 |
19,07/0,050 |
16,01/0,042 |
17,60/0,046 |
11,81/0,031 |
15,99/0,042 |
18,34/0,048 |
16,06/0,042 |
16,75/0,044 |
16,61/0,043 |
14,20/0,037 |
18,54/0,048 |
14,87/0,039 |
17,38/0,045 |
18,39/0,048 |
15,84/0,041 |
16,91/0,044 |
26,90/0,070 |
22,20/0,058 |
18,47/0,048 |
8,61/0,022 |
16,69/0,043 |
16,00/0,042 |
19,12/0,050 |
17,02/0,044 |
15,79/0,041 |
15,84/0,041 |
18,46/0,048 |
16,99/0,044 |
16,21/0,042 |
19,05/0,050 |
| 20220408 |
15,90/0,041 |
16,59/0,043 |
17,24/0,045 |
16,91/0,044 |
17,06/0,044 |
19,65/0,051 |
15,98/0,042 |
17,09/0,044 |
15,60/0,041 |
16,19/0,042 |
18,55/0,048 |
16,06/0,042 |
16,74/0,044 |
16,60/0,043 |
14,18/0,037 |
20,55/0,053 |
14,80/0,039 |
20,26/0,053 |
17,64/0,046 |
15,34/0,040 |
16,08/0,042 |
19,05/0,050 |
20,02/0,052 |
18,57/0,048 |
23,67/0,062 |
17,72/0,046 |
16,91/0,044 |
19,59/0,051 |
16,37/0,043 |
15,74/0,041 |
17,16/0,045 |
18,64/0,049 |
16,85/0,044 |
16,30/0,042 |
18,97/0,049 |
| 20220411 |
15,70/0,123 |
16,64/0,130 |
17,40/0,136 |
16,94/0,132 |
16,72/0,131 |
19,61/0,153 |
16,07/0,126 |
17,41/0,136 |
16,30/0,127 |
- |
17,68/0,138 |
- |
16,58/0,129 |
15,21/0,119 |
14,20/0,111 |
19,02/0,149 |
14,82/0,116 |
18,97/0,148 |
17,56/0,137 |
15,14/0,118 |
15,73/0,123 |
14,27/0,111 |
20,26/0,158 |
17,81/0,139 |
16,85/0,132 |
15,98/0,125 |
16,81/0,131 |
19,39/0,151 |
16,95/0,132 |
15,94/0,124 |
16,27/0,127 |
18,80/0,147 |
17,01/0,133 |
16,62/0,130 |
19,22/0,150 |
| 20220413 |
13,91/0,072 |
16,20/0,084 |
17,11/0,089 |
17,21/0,090 |
16,72/0,087 |
19,30/0,100 |
16,04/0,084 |
17,56/0,091 |
16,21/0,084 |
16,50/0,215 |
18,19/0,095 |
16,58/0,216 |
12,66/0,066 |
18,64/0,097 |
14,22/0,074 |
19,77/0,103 |
14,84/0,077 |
22,63/0,118 |
17,76/0,092 |
14,92/0,078 |
22,41/0,117 |
17,26/0,090 |
20,60/0,107 |
17,01/0,089 |
18,26/0,095 |
15,61/0,081 |
16,21/0,084 |
19,81/0,103 |
17,07/0,089 |
14,72/0,077 |
12,52/0,065 |
18,29/0,095 |
14,38/0,075 |
16,27/0,085 |
19,06/0,099 |
| Haftalık |
15,19/0,277 |
16,46/0,300 |
17,29/0,315 |
17,02/0,310 |
16,79/0,306 |
19,47/0,355 |
16,06/0,293 |
17,45/0,318 |
15,55/0,283 |
16,40/0,299 |
18,06/0,329 |
16,44/0,300 |
15,52/0,283 |
16,61/0,303 |
14,21/0,259 |
19,41/0,354 |
14,84/0,270 |
20,00/0,364 |
17,77/0,324 |
15,22/0,277 |
17,87/0,326 |
17,64/0,321 |
20,63/0,376 |
17,81/0,324 |
17,07/0,311 |
16,24/0,296 |
16,55/0,302 |
19,52/0,356 |
16,93/0,308 |
15,56/0,283 |
15,28/0,278 |
18,61/0,339 |
16,25/0,296 |
16,43/0,299 |
19,13/0,349 |
| Aylık |
15,53/1,213 |
17,05/1,331 |
17,41/1,359 |
17,52/1,368 |
17,07/1,333 |
19,61/1,531 |
16,10/1,257 |
16,69/1,303 |
15,18/1,185 |
17,26/1,348 |
18,40/1,437 |
17,18/1,341 |
16,19/1,264 |
15,55/1,214 |
14,14/1,104 |
20,88/1,630 |
15,43/1,205 |
20,52/1,603 |
18,11/1,414 |
15,15/1,183 |
16,43/1,283 |
16,96/1,325 |
20,49/1,600 |
17,28/1,349 |
21,68/1,693 |
15,82/1,236 |
17,26/1,348 |
19,75/1,542 |
17,92/1,399 |
15,73/1,228 |
16,09/1,256 |
18,27/1,427 |
16,63/1,298 |
16,48/1,287 |
19,25/1,503 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
22,46/0,118 |
19,18/0,352 |
21,23/1,670 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
75,28/0,392 |
KRC |
37,07/0,675 |
OSD |
37,08/2,895 |
| OSD |
23,83/0,124 |
NZH |
20,42/0,372 |
KRC |
35,31/2,757 |
| NZH |
21,42/0,111 |
AHU |
20,21/0,368 |
NZH |
20,96/1,637 |
| AHU |
19,78/0,103 |
OSD |
18,78/0,342 |
AHU |
20,46/1,598 |
| YBS |
18,15/0,095 |
TBV |
18,26/0,333 |
TBV |
18,67/1,458 |
| FYO |
17,10/0,089 |
YBS |
17,27/0,315 |
YBS |
18,36/1,433 |
| TOT |
16,63/0,087 |
FYO |
17,15/0,313 |
AYR |
18,29/1,428 |
| TBV |
15,10/0,079 |
TOT |
16,57/0,302 |
FYO |
17,10/1,335 |
| DBZ |
14,75/0,077 |
DBZ |
16,54/0,301 |
TOT |
16,72/1,306 |
| ONN |
13,10/0,076 |
AYR |
14,38/0,262 |
DBZ |
15,66/1,223 |
| AYR |
11,93/0,062 |
ONN |
14,33/0,290 |
ONN |
14,95/1,297 |
| 20220315 |
20,38/0,053 |
17,82/0,046 |
16,16/0,042 |
17,10/0,044 |
-33,71/-0,088 |
20,52/0,053 |
15,12/0,044 |
35,46/0,092 |
19,14/0,050 |
17,43/0,045 |
20,18/0,053 |
| 20220316 |
19,95/0,052 |
17,82/0,046 |
2,48/0,006 |
17,53/0,046 |
220,51/0,574 |
25,02/0,065 |
14,78/0,043 |
142,93/0,372 |
13,60/0,035 |
15,65/0,041 |
17,79/0,046 |
| 20220317 |
20,09/0,052 |
13,99/0,036 |
12,42/0,032 |
14,72/0,038 |
164,14/0,427 |
19,80/0,052 |
14,11/0,041 |
102,07/0,266 |
15,30/0,040 |
17,41/0,045 |
16,60/0,043 |
| 20220318 |
19,47/0,051 |
17,80/0,046 |
16,15/0,042 |
16,34/0,043 |
-147,93/-0,385 |
20,17/0,052 |
15,33/0,044 |
52,31/0,136 |
19,11/0,050 |
16,72/0,044 |
16,59/0,043 |
| 20220321 |
20,27/0,158 |
17,37/0,136 |
16,97/0,132 |
17,36/0,136 |
25,15/0,196 |
19,43/0,152 |
15,17/0,132 |
29,54/0,231 |
20,09/0,157 |
16,80/0,131 |
18,17/0,142 |
| 20220322 |
20,53/0,053 |
17,77/0,046 |
16,12/0,042 |
17,34/0,045 |
96,81/0,252 |
20,47/0,053 |
18,92/0,055 |
42,70/0,111 |
19,07/0,050 |
16,46/0,043 |
17,75/0,046 |
| 20220323 |
20,41/0,053 |
17,76/0,046 |
16,11/0,042 |
16,60/0,043 |
-21,46/-0,056 |
19,84/0,052 |
14,84/0,043 |
38,36/0,100 |
18,22/0,047 |
14,94/0,039 |
18,92/0,049 |
| 20220324 |
20,68/0,054 |
16,48/0,043 |
17,34/0,045 |
17,62/0,046 |
-14,31/-0,037 |
20,92/0,054 |
13,84/0,040 |
2,29/0,006 |
19,06/0,050 |
17,21/0,045 |
11,82/0,031 |
| 20220325 |
20,62/0,054 |
17,74/0,046 |
16,10/0,042 |
16,58/0,043 |
-48,93/-0,127 |
20,44/0,053 |
15,26/0,044 |
-32,85/-0,085 |
20,32/0,053 |
17,60/0,046 |
23,63/0,062 |
| 20220328 |
20,45/0,160 |
17,31/0,135 |
15,68/0,122 |
17,06/0,133 |
26,69/0,208 |
20,29/0,158 |
15,29/0,133 |
36,77/0,287 |
19,74/0,154 |
16,83/0,131 |
20,47/0,160 |
| 20220329 |
18,35/0,048 |
17,71/0,046 |
12,36/0,032 |
15,67/0,041 |
69,16/0,180 |
22,55/0,059 |
13,53/0,039 |
60,56/0,158 |
17,74/0,046 |
16,56/0,043 |
22,40/0,058 |
| 20220330 |
21,94/0,057 |
83,46/0,217 |
16,06/0,042 |
18,01/0,047 |
254,71/0,663 |
20,04/0,052 |
16,95/0,049 |
54,10/0,141 |
21,95/0,057 |
16,63/0,043 |
15,32/0,040 |
| 20220331 |
20,50/0,053 |
16,40/0,043 |
14,82/0,039 |
16,68/0,043 |
-48,48/-0,126 |
22,58/0,059 |
13,22/0,038 |
51,77/0,135 |
- |
16,80/0,044 |
12,96/0,034 |
| 20220401 |
18,72/0,049 |
6,31/0,016 |
16,05/0,042 |
16,53/0,043 |
24,86/0,065 |
25,15/0,065 |
14,22/0,041 |
83,92/0,218 |
18,99/0,099 |
14,65/0,038 |
11,77/0,031 |
| 20220404 |
21,03/0,164 |
15,97/0,125 |
16,05/0,125 |
17,06/0,133 |
19,32/0,151 |
20,37/0,159 |
15,38/0,133 |
14,14/0,110 |
17,56/0,137 |
16,78/0,131 |
21,19/0,165 |
| 20220405 |
20,60/0,054 |
21,41/0,056 |
16,03/0,042 |
17,38/0,045 |
47,25/0,123 |
23,95/0,062 |
13,34/0,039 |
48,02/0,125 |
18,10/0,047 |
16,71/0,043 |
19,98/0,052 |
| 20220406 |
20,50/0,053 |
10,07/0,026 |
17,25/0,045 |
17,22/0,045 |
12,98/0,034 |
19,65/0,051 |
14,65/0,042 |
43,42/0,113 |
16,83/0,044 |
16,69/0,043 |
21,14/0,055 |
| 20220407 |
20,42/0,053 |
16,36/0,043 |
16,01/0,042 |
17,22/0,045 |
15,33/0,040 |
21,22/0,055 |
13,00/0,038 |
-3,05/-0,008 |
17,66/0,046 |
16,50/0,043 |
23,48/0,061 |
| 20220408 |
18,94/0,049 |
15,10/0,039 |
19,70/0,051 |
16,77/0,044 |
62,49/0,163 |
22,73/0,059 |
15,07/0,044 |
30,53/0,079 |
17,66/0,046 |
16,52/0,043 |
15,25/0,040 |
| 20220411 |
20,79/0,162 |
15,09/0,118 |
16,82/0,131 |
17,25/0,135 |
10,20/0,080 |
18,65/0,146 |
15,31/0,133 |
18,72/0,146 |
20,73/0,162 |
16,53/0,129 |
15,24/0,119 |
| 20220413 |
19,78/0,103 |
11,93/0,062 |
14,75/0,077 |
17,10/0,089 |
75,28/0,392 |
21,42/0,111 |
13,10/0,076 |
23,83/0,124 |
15,10/0,079 |
16,63/0,087 |
18,15/0,095 |
| Haftalık |
20,21/0,368 |
14,38/0,262 |
16,54/0,301 |
17,15/0,313 |
37,07/0,675 |
20,42/0,372 |
14,33/0,290 |
18,78/0,342 |
18,26/0,333 |
16,57/0,302 |
17,27/0,315 |
| Aylık |
20,46/1,598 |
18,29/1,428 |
15,66/1,223 |
17,10/1,335 |
35,31/2,757 |
20,96/1,637 |
14,95/1,297 |
37,08/2,895 |
18,67/1,458 |
16,72/1,306 |
18,36/1,433 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,82/0,095 |
18,02/0,328 |
19,42/1,517 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ECV |
30,25/0,157 |
TPF |
41,15/0,750 |
TPF |
55,61/4,342 |
| YHT |
23,73/0,124 |
GA1 |
20,97/0,382 |
GA1 |
30,41/2,375 |
| OKT |
23,00/0,120 |
NZH |
20,42/0,372 |
GTF |
23,64/1,846 |
| IST |
22,63/0,118 |
ECV |
20,40/0,372 |
OSL |
21,68/1,693 |
| GA1 |
22,27/0,290 |
IST |
20,00/0,364 |
NZH |
20,96/1,637 |
| NZH |
21,42/0,111 |
OKT |
19,44/0,354 |
IST |
20,52/1,603 |
| TNK |
21,41/0,111 |
YHT |
18,42/0,336 |
OKT |
19,57/1,528 |
| HPT |
18,64/0,097 |
GBL |
18,06/0,329 |
GBL |
18,40/1,437 |
| TGT |
18,36/0,239 |
OKP |
17,81/0,324 |
HKV |
17,62/1,376 |
| OSL |
18,26/0,095 |
TGT |
17,63/0,321 |
SKT |
17,44/1,362 |
| GBL |
18,19/0,095 |
TNK |
17,57/0,320 |
OKP |
17,28/1,349 |
| FPK |
17,38/0,090 |
OSL |
17,07/0,311 |
ECV |
17,15/1,339 |
| OKP |
17,01/0,089 |
FPK |
17,06/0,311 |
TGT |
16,94/1,323 |
| FYT |
16,21/0,084 |
GTF |
16,98/0,309 |
TNK |
16,94/1,322 |
| TCB |
15,39/0,080 |
HPT |
16,61/0,303 |
VKT |
16,88/1,318 |
| AVT |
15,28/0,080 |
HKV |
16,04/0,292 |
AVT |
16,84/1,315 |
| SKT |
15,28/0,080 |
FYT |
15,55/0,283 |
YHT |
16,42/1,282 |
| TIV |
14,38/0,075 |
SKT |
15,51/0,283 |
FPK |
16,13/1,259 |
| GTF |
14,01/0,073 |
AVT |
15,36/0,280 |
TZV |
15,90/1,241 |
| HKV |
12,56/0,065 |
TZV |
15,26/0,278 |
HPT |
15,55/1,214 |
| GYL |
12,53/0,065 |
TCB |
14,96/0,273 |
GYL |
15,45/1,206 |
| TZV |
11,05/0,058 |
VKT |
14,90/0,271 |
FYT |
15,18/1,185 |
| VKT |
10,14/0,053 |
TIV |
14,86/0,271 |
TCB |
14,76/1,153 |
| DBK |
8,41/0,044 |
GYL |
14,53/0,265 |
TIV |
14,21/1,109 |
| TPF |
-22,29/-0,116 |
DBK |
13,84/0,252 |
DBK |
14,11/1,102 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
43,78/0,228 |
40,93/0,746 |
36,21/2,827 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DZT |
161,82/0,842 |
DZT |
79,40/1,447 |
DBB |
70,26/5,486 |
| AK2 |
68,47/0,356 |
HTT |
59,52/1,084 |
HTT |
66,34/5,180 |
| HTT |
55,57/0,289 |
DBB |
55,18/1,005 |
FI3 |
53,52/4,179 |
| HST |
54,08/0,282 |
AK2 |
54,26/0,989 |
HST |
50,00/3,904 |
| FI3 |
46,81/0,244 |
APT |
51,99/0,947 |
DZT |
40,58/3,169 |
| APT |
45,74/0,238 |
FI3 |
44,82/0,817 |
YOT |
40,03/3,125 |
| FIT |
45,51/0,237 |
YOT |
40,61/0,740 |
AK2 |
35,46/2,769 |
| TBT |
32,76/0,171 |
FIT |
40,35/0,735 |
FIT |
26,38/2,060 |
| DBB |
31,92/0,166 |
HST |
38,98/0,710 |
APT |
25,73/2,009 |
| ECT |
17,14/0,089 |
TBT |
32,05/0,584 |
TI6 |
24,00/1,874 |
| GYK |
16,43/0,086 |
TI6 |
23,76/0,433 |
TBT |
21,94/1,713 |
| TZT |
15,12/0,079 |
GYK |
19,05/0,347 |
GYK |
19,58/1,528 |
| YOT |
11,50/0,060 |
TZT |
16,68/0,304 |
ECT |
16,67/1,301 |
| TI6 |
10,05/0,052 |
ECT |
16,43/0,299 |
TZT |
16,44/1,284 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
29,84/0,165 |
20,81/0,379 |
20,27/1,583 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
153,24/0,798 |
ZPG |
51,05/0,930 |
GPF |
30,56/2,386 |
| YFV |
32,99/0,172 |
YFV |
33,47/0,610 |
YFV |
29,62/2,313 |
| MPK |
28,12/0,146 |
MPK |
27,95/0,509 |
ZPG |
27,73/2,165 |
| IAT |
22,81/0,119 |
GPF |
25,90/0,472 |
IAT |
26,24/2,049 |
| KTV |
22,41/0,117 |
IAT |
25,36/0,462 |
MPK |
25,92/2,024 |
| AIS |
21,57/0,112 |
EKF |
24,69/0,450 |
EKF |
22,10/1,725 |
| DPK |
20,76/0,108 |
DPK |
24,42/0,445 |
DPK |
20,12/1,571 |
| EKF |
20,73/0,108 |
HPV |
18,10/0,330 |
KTN |
17,69/1,381 |
| KTN |
20,63/0,107 |
KTN |
18,10/0,330 |
MPF |
16,96/1,325 |
| GPF |
18,50/0,241 |
KTV |
17,87/0,326 |
ZPK |
16,58/1,295 |
| HPV |
18,44/0,096 |
ZPK |
17,67/0,322 |
KTV |
16,43/1,283 |
| ZPK |
17,61/0,092 |
MPF |
17,64/0,321 |
OTF |
16,28/1,271 |
| MPF |
17,26/0,090 |
OTF |
16,48/0,300 |
HPV |
15,85/1,238 |
| RBT |
16,62/0,087 |
AIS |
13,88/0,253 |
AIS |
14,05/1,097 |
| OTF |
15,98/0,083 |
RBT |
-20,43/-0,372 |
RBT |
7,90/0,617 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri