-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,72/0,131 |
16,83/0,319 |
17,28/1,437 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OKP |
23,66/0,185 |
IST |
21,19/0,386 |
HYV |
21,06/1,754 |
| NRG |
20,27/0,158 |
NRG |
20,44/0,372 |
IST |
20,77/1,730 |
| IST |
19,86/0,155 |
PPN |
19,40/0,353 |
NRG |
20,55/1,711 |
| EIL |
19,32/0,151 |
HYV |
19,37/0,353 |
PPN |
19,69/1,640 |
| HYV |
19,19/0,150 |
OKP |
19,28/0,452 |
EIL |
19,61/1,633 |
| PPN |
19,06/0,149 |
EIL |
19,19/0,350 |
ZBJ |
19,16/1,596 |
| OYL |
19,05/0,149 |
ZBJ |
18,76/0,342 |
OSL |
18,59/1,548 |
| UPP |
18,95/0,148 |
UPP |
18,58/0,339 |
GBL |
18,45/1,537 |
| MPF |
18,86/0,147 |
GBL |
18,39/0,335 |
UPP |
18,40/1,533 |
| GBL |
18,69/0,146 |
KTV |
18,11/0,330 |
IJV |
18,31/1,525 |
| ZBJ |
18,64/0,146 |
MPF |
18,01/0,328 |
OKP |
18,25/1,472 |
| IJV |
17,61/0,138 |
IJV |
17,79/0,324 |
PPZ |
17,78/1,481 |
| FIL |
17,53/0,137 |
BRG |
17,11/0,312 |
BRG |
17,51/1,458 |
| PPZ |
17,15/0,134 |
PPZ |
17,06/0,311 |
MPF |
17,48/1,456 |
| BGP |
17,03/0,133 |
BGP |
16,93/0,308 |
BGP |
17,34/1,444 |
| KTV |
16,91/0,132 |
OYL |
16,90/0,396 |
PJL |
17,14/1,428 |
| PJL |
16,85/0,132 |
FIL |
16,84/0,307 |
GAL |
17,03/1,418 |
| ECB |
16,38/0,128 |
PJL |
16,53/0,301 |
FIL |
16,94/1,411 |
| ANL |
16,36/0,128 |
ECB |
16,38/0,298 |
ECB |
16,93/1,410 |
| YLB |
16,18/0,126 |
OSL |
16,26/0,296 |
GTL |
16,93/1,410 |
| FI5 |
16,12/0,126 |
YLB |
16,22/0,295 |
ANL |
16,89/1,407 |
| OSL |
16,08/0,126 |
HPT |
16,18/0,295 |
KTV |
16,54/1,378 |
| BRG |
15,98/0,125 |
ANL |
16,01/0,292 |
YLB |
16,44/1,369 |
| HPT |
15,16/0,118 |
FI5 |
15,99/0,291 |
VK6 |
16,39/1,365 |
| KLU |
15,04/0,117 |
GTL |
15,78/0,411 |
FI5 |
16,18/1,347 |
| TI1 |
14,92/0,116 |
GAL |
15,73/0,409 |
OYL |
16,18/1,305 |
| HSL |
14,66/0,114 |
FYT |
15,16/0,276 |
HLL |
15,81/1,317 |
| GAL |
14,37/0,112 |
TI1 |
15,01/0,273 |
TZL |
15,77/1,313 |
| VK6 |
14,33/0,112 |
KLU |
14,91/0,272 |
TI1 |
15,64/1,303 |
| GTL |
14,22/0,111 |
VK6 |
14,88/0,271 |
IGL |
15,47/1,288 |
| IGL |
14,13/0,110 |
IGL |
14,51/0,264 |
HPT |
15,43/1,285 |
| ALE |
14,01/0,109 |
ALE |
14,39/0,262 |
ALE |
15,37/1,280 |
| FYT |
13,45/0,105 |
HSL |
14,26/0,260 |
FYT |
15,20/1,266 |
| TZL |
12,72/0,099 |
TZL |
13,74/0,250 |
KLU |
15,15/1,262 |
| HLL |
12,56/0,098 |
HLL |
13,64/0,249 |
HSL |
14,41/1,201 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
16,72/0,044 |
18,95/0,049 |
15,73/0,041 |
15,72/0,041 |
14,88/0,039 |
15,95/0,042 |
18,08/0,047 |
14,86/0,039 |
16,41/0,043 |
15,34/0,040 |
14,81/0,039 |
20,01/0,052 |
16,18/0,042 |
19,52/0,051 |
- |
14,77/0,038 |
15,40/0,040 |
16,85/0,044 |
20,21/0,053 |
17,09/0,044 |
18,48/0,048 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,59/0,130 |
19,24/0,150 |
16,08/0,126 |
16,73/0,131 |
16,15/0,126 |
16,42/0,128 |
18,58/0,145 |
16,65/0,130 |
16,72/0,131 |
15,33/0,120 |
14,51/0,113 |
21,18/0,165 |
14,97/0,117 |
19,51/0,152 |
19,01/0,198 |
14,84/0,116 |
15,99/0,125 |
20,13/0,157 |
19,27/0,150 |
17,47/0,136 |
21,74/0,170 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
17,12/0,045 |
19,23/0,050 |
16,20/0,042 |
16,71/0,043 |
14,86/0,039 |
16,01/0,042 |
18,27/0,048 |
16,18/0,042 |
17,35/0,045 |
18,10/0,047 |
14,82/0,039 |
36,17/0,094 |
14,94/0,039 |
19,48/0,051 |
18,63/0,048 |
14,82/0,039 |
15,93/0,041 |
17,52/0,046 |
19,52/0,051 |
17,49/0,046 |
26,04/0,068 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
17,27/0,045 |
19,67/0,051 |
16,17/0,042 |
16,70/0,043 |
14,43/0,038 |
16,04/0,042 |
18,47/0,048 |
16,17/0,042 |
16,86/0,044 |
15,31/0,040 |
14,55/0,038 |
22,96/0,060 |
15,18/0,040 |
18,50/0,048 |
18,92/0,049 |
14,68/0,038 |
14,29/0,037 |
14,32/0,037 |
21,09/0,055 |
- |
24,94/0,065 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
17,41/0,045 |
19,77/0,051 |
16,36/0,043 |
16,69/0,043 |
14,42/0,038 |
20,47/0,053 |
18,90/0,049 |
20,21/0,053 |
16,85/0,044 |
13,91/0,036 |
14,56/0,038 |
23,95/0,062 |
17,09/0,044 |
22,38/0,058 |
18,31/0,048 |
14,84/0,039 |
16,61/0,043 |
13,53/0,035 |
20,54/0,053 |
18,14/0,094 |
3,25/0,008 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,92/0,044 |
19,44/0,051 |
16,15/0,042 |
16,69/0,043 |
11,02/0,029 |
14,24/0,037 |
18,46/0,048 |
14,81/0,039 |
16,84/0,044 |
8,34/0,022 |
12,83/0,033 |
21,68/0,056 |
18,36/0,048 |
19,45/0,051 |
18,27/0,048 |
15,03/0,039 |
16,03/0,042 |
17,32/0,045 |
20,03/0,052 |
17,52/0,046 |
-10,83/-0,028 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
16,74/0,131 |
19,32/0,151 |
16,28/0,127 |
16,51/0,129 |
13,14/0,103 |
20,50/0,160 |
18,30/0,143 |
20,19/0,158 |
13,47/0,105 |
12,51/0,098 |
14,48/0,113 |
21,00/0,164 |
17,61/0,138 |
20,09/0,157 |
18,19/0,142 |
15,02/0,117 |
16,05/0,125 |
17,24/0,135 |
20,10/0,157 |
15,82/0,124 |
22,76/0,178 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
17,52/0,046 |
18,40/0,048 |
16,01/0,042 |
16,66/0,043 |
16,51/0,043 |
16,29/0,042 |
18,42/0,048 |
16,13/0,042 |
16,82/0,044 |
19,45/0,051 |
14,51/0,038 |
21,54/0,056 |
15,09/0,039 |
19,41/0,051 |
18,30/0,048 |
15,01/0,039 |
16,02/0,042 |
17,82/0,046 |
20,88/0,054 |
16,87/0,044 |
30,29/0,079 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,75/0,044 |
19,53/0,051 |
16,42/0,043 |
16,15/0,042 |
17,78/0,046 |
17,23/0,045 |
18,20/0,047 |
17,46/0,045 |
16,81/0,044 |
16,66/0,043 |
14,22/0,037 |
21,03/0,055 |
14,83/0,039 |
19,40/0,050 |
18,26/0,048 |
15,03/0,039 |
15,93/0,041 |
12,68/0,033 |
20,98/0,055 |
- |
33,51/0,087 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,56/0,043 |
19,49/0,051 |
16,05/0,042 |
16,14/0,042 |
13,11/0,034 |
15,57/0,041 |
- |
14,77/0,038 |
16,32/0,042 |
13,88/0,036 |
14,12/0,037 |
21,42/0,056 |
14,78/0,038 |
- |
- |
15,09/0,039 |
16,17/0,042 |
17,45/0,045 |
20,93/0,054 |
18,29/0,095 |
21,60/0,056 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
17,61/0,046 |
19,34/0,050 |
15,50/0,040 |
17,14/0,045 |
16,92/0,044 |
25,17/0,066 |
18,73/0,097 |
25,50/0,066 |
16,79/0,044 |
16,65/0,043 |
14,20/0,037 |
21,60/0,056 |
16,76/0,044 |
31,51/0,164 |
18,83/0,098 |
15,85/0,041 |
16,10/0,042 |
14,03/0,037 |
19,99/0,052 |
12,84/0,033 |
18,35/0,048 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| 20220404 |
15,59/0,122 |
17,01/0,133 |
17,25/0,135 |
16,77/0,131 |
17,30/0,135 |
19,71/0,154 |
16,03/0,125 |
16,97/0,132 |
15,78/0,123 |
17,20/0,134 |
18,17/0,142 |
16,10/0,126 |
16,15/0,126 |
15,71/0,123 |
14,53/0,113 |
20,83/0,163 |
15,23/0,119 |
19,68/0,154 |
18,27/0,143 |
15,15/0,118 |
15,94/0,124 |
17,30/0,135 |
21,29/0,166 |
19,84/0,155 |
15,10/0,118 |
16,02/0,125 |
17,54/0,137 |
20,44/0,160 |
17,36/0,136 |
15,70/0,123 |
16,32/0,127 |
18,30/0,143 |
16,42/0,128 |
16,51/0,129 |
19,16/0,150 |
| 20220405 |
15,29/0,040 |
16,33/0,043 |
16,85/0,044 |
17,07/0,044 |
17,11/0,045 |
19,89/0,052 |
16,60/0,043 |
17,61/0,046 |
16,47/0,043 |
16,51/0,043 |
18,14/0,047 |
17,42/0,045 |
17,24/0,045 |
15,23/0,040 |
14,41/0,038 |
19,03/0,050 |
15,01/0,039 |
19,33/0,050 |
17,90/0,047 |
15,06/0,039 |
15,87/0,041 |
17,84/0,046 |
20,09/0,052 |
18,76/0,049 |
28,02/0,073 |
15,66/0,041 |
17,67/0,046 |
20,31/0,053 |
17,74/0,046 |
15,57/0,041 |
17,18/0,045 |
18,85/0,049 |
17,14/0,045 |
16,42/0,043 |
19,00/0,049 |
| 20220406 |
15,44/0,040 |
16,13/0,042 |
17,19/0,045 |
16,32/0,042 |
16,76/0,044 |
22,47/0,058 |
16,07/0,042 |
17,10/0,045 |
15,62/0,041 |
16,27/0,042 |
18,14/0,047 |
16,07/0,042 |
16,76/0,044 |
15,23/0,040 |
14,41/0,037 |
18,46/0,048 |
14,73/0,038 |
18,35/0,048 |
17,03/0,044 |
15,75/0,041 |
16,88/0,044 |
17,62/0,046 |
20,12/0,052 |
18,72/0,049 |
21,54/0,056 |
15,65/0,041 |
17,38/0,045 |
19,06/0,050 |
17,12/0,045 |
15,58/0,041 |
17,17/0,045 |
17,74/0,046 |
17,05/0,044 |
16,32/0,042 |
19,06/0,050 |
| 20220407 |
15,38/0,040 |
16,16/0,042 |
17,22/0,045 |
16,88/0,044 |
16,76/0,044 |
19,07/0,050 |
16,01/0,042 |
17,60/0,046 |
11,81/0,031 |
15,99/0,042 |
18,34/0,048 |
16,06/0,042 |
16,75/0,044 |
16,61/0,043 |
14,20/0,037 |
18,54/0,048 |
14,87/0,039 |
17,38/0,045 |
18,39/0,048 |
15,84/0,041 |
16,91/0,044 |
26,90/0,070 |
22,20/0,058 |
18,47/0,048 |
8,61/0,022 |
16,69/0,043 |
16,00/0,042 |
19,12/0,050 |
17,02/0,044 |
15,79/0,041 |
15,84/0,041 |
18,46/0,048 |
16,99/0,044 |
16,21/0,042 |
19,05/0,050 |
| 20220408 |
15,90/0,041 |
16,59/0,043 |
17,24/0,045 |
16,91/0,044 |
17,06/0,044 |
19,65/0,051 |
15,98/0,042 |
17,09/0,044 |
15,60/0,041 |
16,19/0,042 |
18,55/0,048 |
16,06/0,042 |
16,74/0,044 |
16,60/0,043 |
14,18/0,037 |
20,55/0,053 |
14,80/0,039 |
20,26/0,053 |
17,64/0,046 |
15,34/0,040 |
16,08/0,042 |
19,05/0,050 |
20,02/0,052 |
18,57/0,048 |
23,67/0,062 |
17,72/0,046 |
16,91/0,044 |
19,59/0,051 |
16,37/0,043 |
15,74/0,041 |
17,16/0,045 |
18,64/0,049 |
16,85/0,044 |
16,30/0,042 |
18,97/0,049 |
| 20220411 |
15,70/0,123 |
16,64/0,130 |
17,40/0,136 |
16,94/0,132 |
16,72/0,131 |
19,61/0,153 |
16,07/0,126 |
17,41/0,136 |
16,30/0,127 |
- |
17,68/0,138 |
- |
16,58/0,129 |
15,21/0,119 |
14,20/0,111 |
19,02/0,149 |
14,82/0,116 |
18,97/0,148 |
17,56/0,137 |
15,14/0,118 |
15,73/0,123 |
14,27/0,111 |
20,26/0,158 |
17,81/0,139 |
16,85/0,132 |
15,98/0,125 |
16,81/0,131 |
19,39/0,151 |
16,95/0,132 |
15,94/0,124 |
16,27/0,127 |
18,80/0,147 |
17,01/0,133 |
16,62/0,130 |
19,22/0,150 |
| 20220413 |
13,91/0,072 |
16,20/0,084 |
17,11/0,089 |
17,21/0,090 |
16,72/0,087 |
19,30/0,100 |
16,04/0,084 |
17,56/0,091 |
16,21/0,084 |
16,50/0,215 |
18,19/0,095 |
16,58/0,216 |
12,66/0,066 |
18,64/0,097 |
14,22/0,074 |
19,77/0,103 |
14,84/0,077 |
22,63/0,118 |
17,76/0,092 |
14,92/0,078 |
22,41/0,117 |
17,26/0,090 |
20,60/0,107 |
17,01/0,089 |
18,26/0,095 |
15,61/0,081 |
16,21/0,084 |
19,81/0,103 |
17,07/0,089 |
14,72/0,077 |
12,52/0,065 |
18,29/0,095 |
14,38/0,075 |
16,27/0,085 |
19,06/0,099 |
| 20220414 |
14,96/0,039 |
14,88/0,039 |
16,12/0,042 |
20,32/0,053 |
16,25/0,042 |
19,35/0,050 |
15,41/0,040 |
13,03/0,034 |
18,09/0,047 |
15,56/0,041 |
17,85/0,046 |
16,01/0,042 |
15,75/0,041 |
15,18/0,039 |
13,73/0,036 |
19,34/0,050 |
14,78/0,038 |
22,12/0,058 |
18,19/0,047 |
14,39/0,037 |
15,51/0,040 |
17,69/0,046 |
20,46/0,053 |
14,78/0,038 |
12,87/0,034 |
15,60/0,041 |
16,41/0,043 |
19,40/0,050 |
16,33/0,042 |
15,22/0,040 |
15,80/0,041 |
18,19/0,047 |
15,88/0,041 |
16,26/0,042 |
18,54/0,048 |
| 20220415 |
15,87/0,041 |
15,55/0,040 |
16,95/0,044 |
16,92/0,044 |
15,70/0,041 |
18,27/0,048 |
15,96/0,042 |
17,04/0,044 |
15,14/0,039 |
15,84/0,041 |
18,27/0,048 |
16,01/0,042 |
16,70/0,043 |
15,17/0,039 |
13,59/0,035 |
18,99/0,049 |
14,65/0,038 |
21,15/0,055 |
17,85/0,046 |
14,91/0,039 |
15,58/0,041 |
17,12/0,045 |
20,41/0,053 |
- |
16,09/0,042 |
- |
16,19/0,042 |
19,45/0,051 |
17,34/0,045 |
15,55/0,040 |
17,11/0,045 |
18,32/0,048 |
16,40/0,043 |
16,06/0,042 |
18,61/0,048 |
| 20220418 |
14,01/0,109 |
16,36/0,128 |
17,03/0,133 |
15,98/0,125 |
16,38/0,128 |
19,32/0,151 |
16,12/0,126 |
17,53/0,137 |
13,45/0,105 |
14,37/0,112 |
18,69/0,146 |
14,22/0,111 |
12,56/0,098 |
15,16/0,118 |
14,66/0,114 |
19,19/0,150 |
14,13/0,110 |
19,86/0,155 |
17,61/0,138 |
15,04/0,117 |
16,91/0,132 |
18,86/0,147 |
20,27/0,158 |
- |
16,08/0,126 |
- |
16,85/0,132 |
19,06/0,149 |
17,15/0,134 |
14,92/0,116 |
12,72/0,099 |
18,95/0,148 |
14,33/0,112 |
16,18/0,126 |
18,64/0,146 |
| Haftalık |
14,39/0,262 |
16,01/0,292 |
16,93/0,308 |
17,11/0,312 |
16,38/0,298 |
19,19/0,350 |
15,99/0,291 |
16,84/0,307 |
15,16/0,276 |
15,73/0,409 |
18,39/0,335 |
15,78/0,411 |
13,64/0,249 |
16,18/0,295 |
14,26/0,260 |
19,37/0,353 |
14,51/0,264 |
21,19/0,386 |
17,79/0,324 |
14,91/0,272 |
18,11/0,330 |
18,01/0,328 |
20,44/0,372 |
19,28/0,452 |
16,26/0,296 |
16,90/0,396 |
16,53/0,301 |
19,40/0,353 |
17,06/0,311 |
15,01/0,273 |
13,74/0,250 |
18,58/0,339 |
14,88/0,271 |
16,22/0,295 |
18,76/0,342 |
| Aylık |
15,37/1,280 |
16,89/1,407 |
17,34/1,444 |
17,51/1,458 |
16,93/1,410 |
19,61/1,633 |
16,18/1,347 |
16,94/1,411 |
15,20/1,266 |
17,03/1,418 |
18,45/1,537 |
16,93/1,410 |
15,81/1,317 |
15,43/1,285 |
14,41/1,201 |
21,06/1,754 |
15,47/1,288 |
20,77/1,730 |
18,31/1,525 |
15,15/1,262 |
16,54/1,378 |
17,48/1,456 |
20,55/1,711 |
18,25/1,472 |
18,59/1,548 |
16,18/1,305 |
17,14/1,428 |
19,69/1,640 |
17,78/1,481 |
15,64/1,303 |
15,77/1,313 |
18,40/1,533 |
16,39/1,365 |
16,44/1,369 |
19,16/1,596 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,15/0,143 |
18,00/0,330 |
19,34/1,623 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
25,80/0,201 |
KRC |
27,56/0,502 |
OSD |
29,13/2,427 |
| AHU |
21,08/0,165 |
OSD |
21,80/0,397 |
KRC |
23,26/1,938 |
| NZH |
18,97/0,148 |
AHU |
20,53/0,374 |
NZH |
20,69/1,723 |
| TBV |
18,15/0,142 |
NZH |
20,13/0,367 |
AHU |
20,56/1,713 |
| DBZ |
18,00/0,141 |
YBS |
17,23/0,314 |
TBV |
18,64/1,552 |
| OSD |
17,25/0,135 |
TOT |
16,64/0,303 |
YBS |
18,15/1,512 |
| FYO |
16,76/0,131 |
FYO |
16,51/0,301 |
AYR |
17,44/1,453 |
| YBS |
16,76/0,131 |
TBV |
16,30/0,297 |
FYO |
17,04/1,419 |
| TOT |
16,64/0,130 |
DBZ |
15,80/0,288 |
TOT |
16,71/1,391 |
| AYR |
15,89/0,124 |
ONN |
13,62/0,276 |
DBZ |
16,26/1,354 |
| ONN |
14,34/0,124 |
AYR |
11,84/0,216 |
ONN |
14,81/1,371 |
| 20220318 |
19,47/0,051 |
17,80/0,046 |
16,15/0,042 |
16,34/0,043 |
-147,93/-0,385 |
20,17/0,052 |
15,33/0,044 |
52,31/0,136 |
19,11/0,050 |
16,72/0,044 |
16,59/0,043 |
| 20220321 |
20,27/0,158 |
17,37/0,136 |
16,97/0,132 |
17,36/0,136 |
25,15/0,196 |
19,43/0,152 |
15,17/0,132 |
29,54/0,231 |
20,09/0,157 |
16,80/0,131 |
18,17/0,142 |
| 20220322 |
20,53/0,053 |
17,77/0,046 |
16,12/0,042 |
17,34/0,045 |
96,81/0,252 |
20,47/0,053 |
18,92/0,055 |
42,70/0,111 |
19,07/0,050 |
16,46/0,043 |
17,75/0,046 |
| 20220323 |
20,41/0,053 |
17,76/0,046 |
16,11/0,042 |
16,60/0,043 |
-21,46/-0,056 |
19,84/0,052 |
14,84/0,043 |
38,36/0,100 |
18,22/0,047 |
14,94/0,039 |
18,92/0,049 |
| 20220324 |
20,68/0,054 |
16,48/0,043 |
17,34/0,045 |
17,62/0,046 |
-14,31/-0,037 |
20,92/0,054 |
13,84/0,040 |
2,29/0,006 |
19,06/0,050 |
17,21/0,045 |
11,82/0,031 |
| 20220325 |
20,62/0,054 |
17,74/0,046 |
16,10/0,042 |
16,58/0,043 |
-48,93/-0,127 |
20,44/0,053 |
15,26/0,044 |
-32,85/-0,085 |
20,32/0,053 |
17,60/0,046 |
23,63/0,062 |
| 20220328 |
20,45/0,160 |
17,31/0,135 |
15,68/0,122 |
17,06/0,133 |
26,69/0,208 |
20,29/0,158 |
15,29/0,133 |
36,77/0,287 |
19,74/0,154 |
16,83/0,131 |
20,47/0,160 |
| 20220329 |
18,35/0,048 |
17,71/0,046 |
12,36/0,032 |
15,67/0,041 |
69,16/0,180 |
22,55/0,059 |
13,53/0,039 |
60,56/0,158 |
17,74/0,046 |
16,56/0,043 |
22,40/0,058 |
| 20220330 |
21,94/0,057 |
83,46/0,217 |
16,06/0,042 |
18,01/0,047 |
254,71/0,663 |
20,04/0,052 |
16,95/0,049 |
54,10/0,141 |
21,95/0,057 |
16,63/0,043 |
15,32/0,040 |
| 20220331 |
20,50/0,053 |
16,40/0,043 |
14,82/0,039 |
16,68/0,043 |
-48,48/-0,126 |
22,58/0,059 |
13,22/0,038 |
51,77/0,135 |
- |
16,80/0,044 |
12,96/0,034 |
| 20220401 |
18,72/0,049 |
6,31/0,016 |
16,05/0,042 |
16,53/0,043 |
24,86/0,065 |
25,15/0,065 |
14,22/0,041 |
83,92/0,218 |
18,99/0,099 |
14,65/0,038 |
11,77/0,031 |
| 20220404 |
21,03/0,164 |
15,97/0,125 |
16,05/0,125 |
17,06/0,133 |
19,32/0,151 |
20,37/0,159 |
15,38/0,133 |
14,14/0,110 |
17,56/0,137 |
16,78/0,131 |
21,19/0,165 |
| 20220405 |
20,60/0,054 |
21,41/0,056 |
16,03/0,042 |
17,38/0,045 |
47,25/0,123 |
23,95/0,062 |
13,34/0,039 |
48,02/0,125 |
18,10/0,047 |
16,71/0,043 |
19,98/0,052 |
| 20220406 |
20,50/0,053 |
10,07/0,026 |
17,25/0,045 |
17,22/0,045 |
12,98/0,034 |
19,65/0,051 |
14,65/0,042 |
43,42/0,113 |
16,83/0,044 |
16,69/0,043 |
21,14/0,055 |
| 20220407 |
20,42/0,053 |
16,36/0,043 |
16,01/0,042 |
17,22/0,045 |
15,33/0,040 |
21,22/0,055 |
13,00/0,038 |
-3,05/-0,008 |
17,66/0,046 |
16,50/0,043 |
23,48/0,061 |
| 20220408 |
18,94/0,049 |
15,10/0,039 |
19,70/0,051 |
16,77/0,044 |
62,49/0,163 |
22,73/0,059 |
15,07/0,044 |
30,53/0,079 |
17,66/0,046 |
16,52/0,043 |
15,25/0,040 |
| 20220411 |
20,79/0,162 |
15,09/0,118 |
16,82/0,131 |
17,25/0,135 |
10,20/0,080 |
18,65/0,146 |
15,31/0,133 |
18,72/0,146 |
20,73/0,162 |
16,53/0,129 |
15,24/0,119 |
| 20220413 |
19,78/0,103 |
11,93/0,062 |
14,75/0,077 |
17,10/0,089 |
75,28/0,392 |
21,42/0,111 |
13,10/0,076 |
23,83/0,124 |
15,10/0,079 |
16,63/0,087 |
18,15/0,095 |
| 20220414 |
20,64/0,054 |
5,02/0,013 |
12,28/0,032 |
13,96/0,036 |
-63,27/-0,165 |
21,24/0,055 |
14,90/0,043 |
29,63/0,077 |
12,16/0,032 |
16,60/0,043 |
17,55/0,046 |
| 20220415 |
20,06/0,052 |
6,28/0,016 |
14,73/0,038 |
17,01/0,044 |
28,16/0,073 |
19,74/0,051 |
11,17/0,032 |
23,32/0,061 |
17,18/0,045 |
16,54/0,043 |
16,37/0,043 |
| 20220418 |
21,08/0,165 |
15,89/0,124 |
18,00/0,141 |
16,76/0,131 |
25,80/0,201 |
18,97/0,148 |
14,34/0,124 |
17,25/0,135 |
18,15/0,142 |
16,64/0,130 |
16,76/0,131 |
| Haftalık |
20,53/0,374 |
11,84/0,216 |
15,80/0,288 |
16,51/0,301 |
27,56/0,502 |
20,13/0,367 |
13,62/0,276 |
21,80/0,397 |
16,30/0,297 |
16,64/0,303 |
17,23/0,314 |
| Aylık |
20,56/1,713 |
17,44/1,453 |
16,26/1,354 |
17,04/1,419 |
23,26/1,938 |
20,69/1,723 |
14,81/1,371 |
29,13/2,427 |
18,64/1,552 |
16,71/1,391 |
18,15/1,512 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,20/0,126 |
16,44/0,320 |
19,35/1,608 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
24,55/0,192 |
ECV |
23,33/0,425 |
TPF |
59,23/4,933 |
| OKP |
23,66/0,185 |
GA1 |
22,44/0,584 |
GA1 |
29,96/2,496 |
| OKT |
22,41/0,175 |
YHT |
22,24/0,405 |
GTF |
22,59/1,882 |
| IST |
19,86/0,155 |
IST |
21,19/0,386 |
IST |
20,77/1,730 |
| ECV |
19,45/0,152 |
NZH |
20,13/0,367 |
NZH |
20,69/1,723 |
| GA1 |
19,20/0,150 |
OKP |
19,28/0,452 |
OKT |
19,27/1,555 |
| GTF |
19,10/0,149 |
OKT |
18,60/0,436 |
OSL |
18,59/1,548 |
| NZH |
18,97/0,148 |
GBL |
18,39/0,335 |
GBL |
18,45/1,537 |
| GBL |
18,69/0,146 |
TNK |
18,36/0,334 |
OKP |
18,25/1,472 |
| YHT |
17,73/0,138 |
TGT |
17,13/0,446 |
ECV |
17,73/1,476 |
| SKT |
17,57/0,137 |
OSL |
16,26/0,296 |
SKT |
17,25/1,437 |
| FPK |
17,08/0,133 |
HPT |
16,18/0,295 |
YHT |
17,16/1,429 |
| OSL |
16,08/0,126 |
SKT |
15,87/0,289 |
TNK |
17,05/1,420 |
| TNK |
15,30/0,119 |
GTF |
15,64/0,285 |
TGT |
16,90/1,408 |
| HPT |
15,16/0,118 |
FYT |
15,16/0,276 |
HKV |
16,88/1,406 |
| GYL |
14,82/0,116 |
FPK |
15,13/0,276 |
AVT |
16,55/1,378 |
| TCB |
14,54/0,113 |
AVT |
14,96/0,273 |
FPK |
16,15/1,345 |
| FYT |
13,45/0,105 |
TCB |
14,73/0,268 |
VKT |
16,05/1,337 |
| TGT |
13,20/0,103 |
TIV |
14,34/0,261 |
HPT |
15,43/1,285 |
| HKV |
12,92/0,101 |
GYL |
14,19/0,258 |
GYL |
15,34/1,278 |
| AVT |
12,22/0,095 |
HKV |
13,91/0,253 |
FYT |
15,20/1,266 |
| TZV |
10,45/0,082 |
TZV |
12,63/0,230 |
TZV |
15,20/1,266 |
| VKT |
10,35/0,081 |
VKT |
12,55/0,229 |
TCB |
14,77/1,230 |
| TIV |
9,36/0,073 |
DBK |
10,01/0,182 |
TIV |
14,30/1,191 |
| DBK |
8,87/0,069 |
TPF |
8,39/0,153 |
DBK |
13,97/1,164 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
47,82/0,373 |
82,95/1,511 |
46,83/3,900 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DZT |
108,61/0,848 |
DZT |
230,36/4,197 |
HTT |
88,21/7,347 |
| HTT |
105,02/0,820 |
HTT |
172,78/3,148 |
DBB |
83,43/6,948 |
| AK2 |
65,90/0,515 |
AK2 |
153,33/2,794 |
DZT |
71,24/5,933 |
| HST |
60,54/0,473 |
HST |
115,69/2,108 |
HST |
62,89/5,238 |
| DBB |
51,36/0,401 |
DBB |
92,38/1,683 |
FI3 |
62,60/5,214 |
| YOT |
49,10/0,383 |
APT |
70,81/1,290 |
AK2 |
57,74/4,809 |
| FI3 |
41,73/0,326 |
YOT |
67,26/1,225 |
YOT |
53,44/4,451 |
| FIT |
39,46/0,308 |
FI3 |
65,16/1,187 |
APT |
36,63/3,051 |
| APT |
38,33/0,299 |
FIT |
60,73/1,106 |
FIT |
31,61/2,633 |
| TBT |
29,39/0,230 |
TBT |
48,92/0,891 |
TI6 |
30,61/2,549 |
| TI6 |
26,54/0,207 |
TI6 |
42,74/0,779 |
TBT |
26,94/2,244 |
| GYK |
20,31/0,159 |
GYK |
17,43/0,318 |
GYK |
19,67/1,638 |
| TZT |
19,24/0,150 |
TZT |
16,13/0,294 |
TZT |
16,06/1,338 |
| ECT |
13,99/0,109 |
ECT |
7,60/0,138 |
ECT |
14,50/1,208 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,19/0,158 |
23,39/0,443 |
21,02/1,748 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AIS |
33,31/0,260 |
ZPG |
60,45/1,101 |
YFV |
33,11/2,758 |
| ZPG |
23,86/0,186 |
AIS |
25,09/0,457 |
GPF |
29,31/2,441 |
| MPK |
22,80/0,178 |
YFV |
24,77/0,451 |
ZPG |
27,75/2,312 |
| DPK |
22,73/0,177 |
IAT |
24,04/0,438 |
IAT |
26,43/2,201 |
| OTF |
21,61/0,169 |
DPK |
23,78/0,433 |
MPK |
25,38/2,114 |
| IAT |
20,39/0,159 |
MPK |
23,46/0,427 |
DPK |
23,14/1,928 |
| EKF |
20,16/0,157 |
EKF |
20,96/0,382 |
EKF |
22,46/1,870 |
| ZPK |
19,83/0,155 |
GPF |
20,69/0,538 |
KTN |
17,84/1,486 |
| HPV |
19,20/0,150 |
KTN |
19,92/0,363 |
ZPK |
17,79/1,482 |
| MPF |
18,86/0,147 |
HPV |
18,67/0,340 |
HPV |
17,58/1,464 |
| KTN |
17,81/0,139 |
ZPK |
18,55/0,338 |
MPF |
17,48/1,456 |
| KTV |
16,91/0,132 |
KTV |
18,11/0,330 |
OTF |
16,95/1,367 |
| RBT |
16,27/0,127 |
MPF |
18,01/0,328 |
KTV |
16,54/1,378 |
| GPF |
15,88/0,124 |
OTF |
17,92/0,420 |
AIS |
15,14/1,261 |
| YFV |
13,25/0,103 |
RBT |
16,41/0,299 |
RBT |
8,38/0,698 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,53/0,171 |
45,88/0,855 |
16,83/1,398 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IOG*** |
76,82/0,666 |
YZG*** |
147,92/2,695 |
YZG*** |
35,30/2,940 |
| OGD* |
57,30/0,447 |
IOG*** |
138,35/2,801 |
MJG*** |
33,99/2,831 |
| TTA* |
37,69/0,294 |
GTZ*** |
117,21/2,135 |
YKT* |
31,98/2,664 |
| YKT* |
36,66/0,286 |
OTJ** |
95,45/2,236 |
MKG* |
31,79/2,647 |
| FIB* |
33,21/0,259 |
MJG*** |
93,56/1,705 |
TTA* |
31,33/2,609 |
| MKG* |
32,94/0,257 |
YKT* |
93,15/1,697 |
TCA* |
30,69/2,556 |
| GGK* |
32,75/0,256 |
AFO* |
86,18/1,570 |
GTA* |
29,78/2,481 |
| DBA* |
31,22/0,244 |
OJK* |
86,08/1,568 |
TUA* |
28,84/2,402 |
| GTA* |
31,21/0,244 |
TUA* |
85,75/1,562 |
AFO* |
28,67/2,388 |
| AFO* |
30,82/0,241 |
MKG* |
85,30/1,554 |
OGD* |
28,54/2,303 |
| OJK* |
30,33/0,237 |
ICA* |
84,08/1,532 |
OJK* |
27,89/2,323 |
| TCA* |
30,22/0,236 |
HBF* |
81,37/1,483 |
DBA* |
27,25/2,269 |
| TUA* |
30,21/0,236 |
TTA* |
81,21/1,480 |
ICA* |
26,84/2,235 |
| HBF* |
29,77/0,232 |
FIB* |
79,84/1,455 |
HBF* |
26,81/2,233 |
| ICA* |
29,55/0,231 |
DBA* |
77,71/1,416 |
GGK* |
25,83/2,151 |
| DBH*** |
25,38/0,220 |
TCA* |
77,44/1,411 |
KUB*** |
25,64/2,373 |
| FPE*** |
24,97/0,217 |
GGK* |
76,94/1,402 |
FIB* |
24,93/2,076 |
| FUB** |
24,54/0,213 |
OGD* |
45,14/1,057 |
GTZ*** |
24,51/2,041 |
| KIS*** |
23,86/0,207 |
GTA* |
41,36/1,077 |
IOG*** |
13,48/1,247 |
| ZPF*** |
22,83/0,198 |
FPE*** |
-2,99/-0,060 |
OTJ** |
10,07/0,812 |
| IPV*** |
20,00/0,174 |
DBH*** |
-4,39/-0,089 |
DBH*** |
1,78/0,164 |
| YZG*** |
16,85/0,132 |
ZPF*** |
-12,59/-0,255 |
ZPF*** |
1,52/0,141 |
| YBE*** |
11,02/0,096 |
FUB** |
-14,20/-0,287 |
IPV*** |
0,36/0,034 |
| MJG*** |
7,23/0,056 |
GPA** |
-19,01/-0,550 |
FUB** |
-1,94/-0,180 |
| AKE*** |
6,49/0,056 |
AKE*** |
-26,56/-0,538 |
KIS*** |
-2,58/-0,238 |
| GPA** |
1,71/0,015 |
YBE*** |
-29,18/-0,591 |
FPE*** |
-3,32/-0,307 |
| TDG*** |
0,00/0,000 |
KIS*** |
-29,46/-0,596 |
AKE*** |
-3,50/-0,324 |
| KUB*** |
-5,09/-0,044 |
IPV*** |
-30,55/-0,618 |
GPA** |
-3,87/-0,358 |
| OTJ** |
-41,11/-0,321 |
KUB*** |
-56,18/-1,137 |
YBE*** |
-4,78/-0,443 |
| GTZ*** |
-43,32/-0,451 |
TDG*** |
-72,55/-1,469 |
TDG*** |
-22,94/-2,122 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
95,67/0,747 |
233,15/4,522 |
244,14/20,322 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TI3 |
210,82/1,646 |
OPH |
470,19/8,566 |
TI3 |
379,13/31,577 |
| OHB |
198,47/1,550 |
YZH |
428,42/7,805 |
YZH |
325,59/27,118 |
| NNF |
173,13/1,352 |
ADP |
421,94/7,687 |
ADP |
319,59/26,618 |
| MAC |
172,59/1,348 |
TAU |
421,51/7,679 |
TAU |
316,41/26,353 |
| GSP |
170,15/1,329 |
MAC |
368,76/9,598 |
ST1 |
308,34/25,681 |
| ACK |
164,92/1,288 |
GAF |
318,99/5,812 |
MAC |
299,39/24,936 |
| YZH |
164,39/1,284 |
EC2 |
301,63/5,496 |
FYD |
291,17/24,251 |
| TAU |
163,93/1,280 |
IIH |
294,05/5,357 |
IIH |
285,45/23,774 |
| UPH |
158,92/1,241 |
GL1 |
288,53/5,257 |
TLZ |
283,85/23,642 |
| EID |
157,04/1,226 |
ST1 |
283,91/5,173 |
AHI |
283,74/23,632 |
| TLZ |
154,41/1,206 |
OHB |
282,01/6,606 |
TKF |
279,01/23,238 |
| ADP |
150,73/1,177 |
ICF |
277,85/5,062 |
NNF |
276,22/23,005 |
| YDI |
144,15/1,126 |
GMR |
272,37/4,962 |
EC2 |
274,63/22,873 |
| AAV |
133,96/1,046 |
HVS |
268,10/4,885 |
HBU |
268,81/22,389 |
| FYD |
118,87/0,928 |
FPH |
262,22/4,777 |
TI2 |
268,40/22,355 |
| OPI |
110,23/0,861 |
EID |
259,79/4,733 |
HVS |
268,24/22,341 |
| EC2 |
109,60/0,856 |
GAE |
259,69/6,759 |
OHB |
267,12/21,553 |
| GL1 |
106,29/0,830 |
FYD |
259,32/4,725 |
ACC |
266,19/22,170 |
| YHS |
103,40/0,807 |
HBU |
256,84/4,679 |
AAV |
262,20/21,838 |
| GHS |
101,40/0,792 |
OPI |
256,03/4,665 |
GAF |
260,04/21,658 |
| ZPE |
99,31/0,775 |
NNF |
254,62/4,639 |
TIE |
259,50/21,614 |
| HVS |
95,23/0,744 |
AAV |
251,90/6,556 |
GL1 |
259,35/21,601 |
| TYH |
93,09/0,727 |
TI2 |
251,72/4,586 |
KYA |
256,05/21,326 |
| TI2 |
92,22/0,720 |
AKU |
251,06/4,574 |
GHS |
254,34/21,184 |
| ELZ |
91,13/0,712 |
YEF |
251,04/4,574 |
AKU |
253,12/21,082 |
| FPH |
90,74/0,709 |
TIE |
250,04/4,555 |
GAE |
252,77/21,053 |
| ICF |
88,78/0,693 |
AK3 |
244,83/4,461 |
DAH |
252,68/21,045 |
| KPC |
88,67/0,692 |
TLH |
244,65/4,457 |
DZE |
251,51/20,948 |
| GZR |
87,81/0,686 |
DAH |
241,44/4,399 |
ICF |
251,42/20,941 |
| IIH |
86,05/0,672 |
YDI |
240,41/4,380 |
TLH |
251,34/20,934 |
| RBH |
84,76/0,662 |
DZE |
238,99/4,354 |
YEF |
250,34/20,850 |
| ACC |
84,10/0,657 |
GZR |
237,28/6,176 |
TYH |
249,19/20,754 |
| YEF |
83,42/0,651 |
KYA |
236,11/4,302 |
FPH |
247,34/20,601 |
| DZE |
82,30/0,643 |
TYH |
229,84/4,187 |
AK3 |
246,90/20,564 |
| DPT |
82,00/0,640 |
ACC |
224,43/4,089 |
GOH |
244,91/20,398 |
| TZD |
80,23/0,626 |
UPH |
223,14/4,065 |
YDI |
242,43/20,192 |
| ALC |
79,29/0,619 |
YHS |
220,90/4,025 |
GZR |
242,36/20,185 |
| KYA |
78,50/0,613 |
TLZ |
215,88/5,619 |
UPH |
239,06/19,911 |
| GAF |
76,97/0,601 |
TZD |
214,07/3,900 |
YHS |
233,01/19,407 |
| AK3 |
75,26/0,588 |
GHS |
203,28/5,291 |
OPI |
232,39/19,355 |
| AYA |
74,85/0,584 |
GSP |
191,70/3,493 |
GMR |
231,22/19,258 |
| AKU |
73,33/0,573 |
AHI |
185,54/3,380 |
EID |
225,10/18,748 |
| DAH |
72,31/0,565 |
TKF |
178,44/3,251 |
OPH |
223,68/18,630 |
| HBU |
72,26/0,564 |
DPT |
178,38/3,250 |
YAS |
214,72/17,884 |
| TIE |
70,08/0,547 |
ZPE |
177,57/3,235 |
TZD |
213,52/17,784 |
| GAE |
68,47/0,535 |
ALC |
174,73/3,183 |
ZPE |
207,47/17,280 |
| ST1 |
62,48/0,488 |
ACK |
163,84/2,985 |
ELZ |
199,45/16,612 |
| YAS |
60,80/0,475 |
GOH |
157,10/4,089 |
GSP |
196,85/16,395 |
| TLH |
57,58/0,450 |
AYA |
156,92/4,084 |
KPC |
195,46/16,279 |
| GOH |
55,24/0,431 |
KPC |
156,80/2,857 |
RBH |
194,98/16,239 |
| AHI |
54,32/0,424 |
ELZ |
146,58/2,671 |
ALC |
181,72/15,135 |
| GMR |
49,20/0,384 |
RBH |
144,01/2,624 |
DPT |
181,47/15,114 |
| MPS |
42,47/0,332 |
YAS |
122,54/2,233 |
ACK |
181,07/15,081 |
| OPH |
39,90/0,312 |
TI3 |
122,22/2,227 |
AYA |
172,98/14,407 |
| YHZ |
23,41/0,183 |
MPS |
120,08/2,188 |
MPS |
165,39/13,775 |
| TKF |
16,33/0,127 |
YHZ |
72,01/1,312 |
ICZ |
150,03/12,495 |
| TTE |
3,74/0,029 |
ICZ |
56,67/1,032 |
TTE |
138,48/11,534 |
| ICZ |
-35,06/-0,274 |
TTE |
40,02/0,729 |
YHZ |
132,73/11,055 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
52,54/0,444 |
83,79/1,604 |
87,26/6,980 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TJI*** |
744,94/5,817 |
TJI*** |
744,94/5,817 |
TJI*** |
744,94/5,817 |
| OKD** |
169,25/1,468 |
NRC** |
251,92/5,100 |
NRC** |
307,11/28,421 |
| RPD** |
103,60/0,899 |
ECA** |
198,92/4,027 |
IPB* |
191,97/17,765 |
| OFS** |
96,15/0,751 |
ZDZ** |
197,24/3,993 |
TCD** |
168,80/15,621 |
| AED** |
93,13/0,808 |
IPB* |
180,36/3,651 |
ACD** |
158,19/14,639 |
| ACD** |
93,10/0,808 |
AN1** |
178,08/3,605 |
ECA** |
154,52/14,300 |
| SUB* |
78,58/0,682 |
ACD** |
175,27/3,548 |
HSA** |
152,18/14,083 |
| GMA** |
76,33/0,883 |
HSA** |
171,30/3,468 |
OKD** |
145,93/13,083 |
| TGA** |
75,80/0,658 |
OKD** |
147,75/3,846 |
TGA** |
135,12/12,505 |
| EBD** |
72,35/0,628 |
YSU* |
145,29/2,941 |
AN1** |
134,41/12,438 |
| AAK* |
67,28/0,584 |
RPD** |
136,62/2,766 |
AED** |
122,21/11,310 |
| HSA** |
66,87/0,580 |
DBP* |
128,62/2,604 |
SUB* |
117,52/10,876 |
| YAK** |
61,95/0,537 |
ICC** |
126,17/2,554 |
DBP* |
115,06/10,648 |
| ZDZ** |
60,61/0,526 |
TCD** |
124,86/2,528 |
RPD** |
113,87/10,538 |
| TCD** |
60,26/0,523 |
SUB* |
117,51/2,379 |
FID* |
113,48/10,501 |
| YSU* |
57,91/0,502 |
ZPC** |
115,84/2,111 |
ZDZ** |
111,23/10,293 |
| KRF** |
56,26/0,488 |
OFS** |
115,52/2,706 |
GMA** |
110,49/10,225 |
| KTM** |
52,26/0,408 |
TGA** |
114,42/3,309 |
ICC** |
104,95/9,712 |
| IBB** |
51,96/0,451 |
FID* |
109,50/2,217 |
YSU* |
104,25/9,647 |
| DBP* |
51,36/0,446 |
AED** |
109,35/3,162 |
OFS** |
104,20/8,408 |
| YPV*** |
51,17/0,400 |
YAK** |
105,41/2,134 |
YAK** |
103,17/9,548 |
| ICC** |
44,54/0,386 |
ZBD* |
104,94/2,124 |
GJB** |
101,54/8,457 |
| FFP** |
44,38/0,347 |
HPO** |
102,90/2,083 |
KTM** |
101,22/8,431 |
| NRC** |
42,92/0,372 |
GMA** |
96,23/1,948 |
AAK* |
94,23/8,720 |
| OBP* |
42,54/0,369 |
EBD** |
94,60/1,915 |
KRF** |
94,06/8,705 |
| EIC* |
39,84/0,346 |
AAK* |
91,53/2,647 |
FFP** |
92,72/7,722 |
| OPB* |
39,82/0,346 |
GJB** |
89,71/1,634 |
EBD** |
87,88/8,133 |
| TI7** |
39,77/0,345 |
FFP** |
88,88/1,619 |
IJA** |
80,23/7,424 |
| FID* |
39,37/0,342 |
KTM** |
87,80/1,600 |
SUC* |
80,13/7,416 |
| GZP** |
39,23/0,408 |
OPB* |
86,02/1,741 |
OPB* |
76,80/7,107 |
| GZJ** |
38,80/0,303 |
OPL* |
85,43/1,729 |
GZJ** |
76,24/6,350 |
| SUC* |
38,55/0,334 |
GAK** |
78,22/1,583 |
GAK** |
74,44/6,888 |
| IPB* |
38,40/0,333 |
IJA** |
76,68/1,552 |
ZPC** |
72,31/6,023 |
| ZBD* |
38,16/0,331 |
KRF** |
75,31/1,525 |
YPV*** |
64,72/5,390 |
| IYB* |
37,78/0,328 |
GZJ** |
71,37/1,300 |
ZBD* |
64,54/5,972 |
| ECA** |
33,88/0,294 |
OBP* |
69,84/1,818 |
SUA** |
60,34/5,584 |
| ZPC** |
33,80/0,264 |
SUC* |
67,38/1,364 |
EIC* |
59,36/5,493 |
| GJB** |
32,55/0,254 |
GZP** |
56,77/1,034 |
OPL* |
58,01/5,368 |
| AN1** |
31,77/0,276 |
IYB* |
56,28/1,139 |
NJY* |
56,64/5,241 |
| HPD** |
31,45/0,273 |
NJY* |
54,75/1,108 |
IBB** |
56,08/5,190 |
| PDD* |
30,63/0,239 |
EIC* |
48,34/0,979 |
IYB* |
55,54/5,140 |
| YAC*** |
29,68/0,232 |
HPD** |
37,42/0,758 |
GZP** |
55,51/4,624 |
| NJY* |
29,11/0,253 |
SUA** |
35,51/0,719 |
HPD** |
53,27/4,930 |
| HPO** |
26,41/0,229 |
YPV*** |
31,45/0,573 |
YAC*** |
51,43/4,284 |
| IJA** |
24,90/0,216 |
TE4* |
30,64/0,620 |
ILZ*** |
44,23/3,684 |
| FNO** |
24,88/0,216 |
FFH** |
29,83/0,544 |
OBP* |
43,93/3,939 |
| OPL* |
23,79/0,206 |
IBB** |
27,90/0,565 |
FFH** |
41,45/3,452 |
| IJH** |
23,20/0,181 |
ILZ*** |
27,84/0,507 |
TI7** |
39,70/3,674 |
| FFH** |
22,11/0,173 |
IDY** |
27,06/0,548 |
IDY** |
37,58/3,477 |
| ILZ*** |
22,04/0,172 |
FZJ** |
26,80/0,488 |
TE4* |
36,90/3,415 |
| GAK** |
21,05/0,183 |
TI7** |
25,03/0,507 |
EIB* |
33,37/3,088 |
| FZJ** |
20,28/0,158 |
PDD* |
24,09/0,439 |
HPO** |
33,16/3,069 |
| TE4* |
18,79/0,163 |
TE3* |
22,98/0,465 |
PDD* |
31,42/2,617 |
| SUA** |
18,53/0,161 |
ICD* |
21,32/0,432 |
TE3* |
30,64/2,836 |
| TI4* |
18,05/0,157 |
IJH** |
21,32/0,388 |
FNO** |
30,02/2,778 |
| HOA** |
17,92/0,156 |
FNO** |
19,33/0,391 |
IJH** |
29,53/2,459 |
| ICD* |
15,35/0,133 |
TI4* |
13,93/0,282 |
FZJ** |
29,36/2,446 |
| IDY** |
13,91/0,121 |
ADE* |
11,05/0,224 |
ICD* |
26,69/2,470 |
| EIB* |
12,21/0,106 |
YAC*** |
7,70/0,140 |
TI4* |
21,69/2,007 |
| KKH* |
11,41/0,099 |
KKH* |
6,21/0,126 |
GPG** |
18,46/1,709 |
| ADE* |
11,17/0,097 |
EIB* |
1,63/0,033 |
ADE* |
11,43/1,057 |
| TE3* |
9,49/0,082 |
GPG** |
-13,24/-0,268 |
KKH* |
6,58/0,609 |
| AGC*** |
9,11/0,079 |
AGC*** |
-37,29/-0,755 |
HOA** |
-2,86/-0,265 |
| MJB*** |
6,14/0,048 |
HOA** |
-89,55/-1,813 |
AGC*** |
-10,56/-0,977 |
| GPG** |
-13,61/-0,118 |
MJB*** |
-140,67/-2,563 |
MJB*** |
-41,96/-2,839 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri