Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
26,67/0,081	23,65/0,504	21,22/1,767

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	61,10/0,159	ZPG	55,33/1,152	YFV	33,96/2,829
GPF	45,03/0,117	YFV	29,35/0,611	GPF	29,86/2,487
MPK	35,46/0,092	AIS	25,80/0,537	ZPG	27,63/2,301
IAT	31,32/0,082	MPK	24,98/0,520	IAT	26,77/2,229
AIS	30,67/0,080	IAT	24,97/0,520	MPK	25,90/2,157
EKF	30,19/0,079	DPK	23,93/0,498	DPK	23,32/1,942
DPK	24,89/0,065	GPF	22,92/0,656	EKF	22,80/1,899
KTN	20,87/0,054	EKF	22,13/0,461	KTN	17,95/1,495
ZPG	19,29/0,050	KTN	20,05/0,417	ZPK	17,79/1,482
HPV	18,42/0,048	HPV	18,65/0,388	HPV	17,64/1,469
MPF	17,90/0,047	ZPK	18,39/0,383	MPF	17,52/1,459
ZPK	17,22/0,045	MPF	18,00/0,375	KTV	16,54/1,378
OTF	16,21/0,211	KTV	17,79/0,370	OTF	16,43/1,369
RBT	15,98/0,042	RBT	16,36/0,341	AIS	15,67/1,305
KTV	15,49/0,040	OTF	16,08/0,335	RBT	8,48/0,706

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
154,84/0,472	61,31/1,276	14,18/1,171

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTA*	349,56/0,910	YZG***	159,22/3,315	TTA*	32,15/2,678
TCA*	345,47/0,899	YKT*	122,90/2,559	YKT*	32,04/2,668
MKG*	339,89/0,885	GTZ***	121,43/2,528	MKG*	31,32/2,609
AFO*	326,86/0,851	MKG*	117,78/2,452	AFO*	30,70/2,557
YKT*	325,68/0,848	AFO*	116,91/2,434	GTA*	30,34/2,527
TUA*	325,00/0,846	TUA*	116,29/2,421	OJK*	30,34/2,527
GTA*	323,61/0,842	IOG***	115,75/2,678	TUA*	30,08/2,506
DBA*	323,25/0,841	OJK*	115,70/2,409	TCA*	29,74/2,477
OJK*	318,05/0,828	TTA*	115,40/2,403	ICA*	29,33/2,443
FIB*	314,79/0,819	ICA*	113,06/2,354	OGD*	29,12/2,426
ICA*	311,16/0,810	OGD*	111,67/2,325	DBA*	28,45/2,370
HBF*	309,26/0,805	TCA*	111,55/2,323	HBF*	27,50/2,290
GGK*	304,46/0,792	HBF*	110,43/2,299	GGK*	27,04/2,252
YZG***	232,04/0,604	FIB*	109,78/2,286	FIB*	23,69/1,973
GTZ***	147,77/0,385	DBA*	108,98/2,269	IOG***	17,63/1,631
KUB***	130,16/0,376	GGK*	105,91/2,205	KUB***	16,91/1,565
OTJ**	102,26/1,331	OTJ**	92,73/1,931	YZG***	14,27/1,188
OGD*	101,81/1,325	MJG***	87,55/1,823	MJG***	11,33/0,855
MJG***	44,72/0,116	GTA*	67,34/1,928	OTJ**	9,20/0,766
AKE***	39,53/0,114	DBH***	-3,18/-0,074	GTZ***	1,43/0,119
KIS***	18,64/0,054	FPE***	-5,98/-0,138	ZPF***	0,78/0,072
GPA**	7,10/0,021	ZPF***	-11,56/-0,267	IPV***	-0,71/-0,065
DBH***	5,29/0,015	FUB**	-13,15/-0,304	FUB**	-0,74/-0,069
ZPF***	-4,32/-0,012	GPA**	-16,64/-0,529	DBH***	-1,17/-0,108
FUB**	-5,83/-0,017	AKE***	-18,32/-0,424	KIS***	-1,61/-0,149
IPV***	-6,28/-0,018	KIS***	-23,46/-0,543	FPE***	-3,00/-0,278
TDG***	-18,14/-0,052	IPV***	-27,51/-0,637	AKE***	-4,35/-0,402
FPE***	-26,91/-0,078	KUB***	-33,07/-0,765	GPA**	-5,48/-0,507
IOG***	-41,29/-0,119	YBE***	-62,60/-1,448	YBE***	-15,16/-1,403
YBE***	-298,29/-0,863	TDG***	-65,71/-1,520	TDG***	-25,87/-2,394

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
333,57/0,905	247,92/5,414	232,49/19,300

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZH	979,84/2,550	YZH	506,91/10,555	TI3	372,05/30,987
TAU	976,76/2,542	TAU	500,29/10,417	YZH	342,42/28,519
ADP	905,89/2,358	ADP	491,14/10,226	TAU	333,53/27,779
KPC	598,80/1,559	OPH	473,22/9,853	ADP	332,68/27,708
RBH	579,42/1,508	MAC	380,48/10,893	ST1	300,88/25,060
TI3	569,25/1,482	GAF	309,12/6,436	MAC	297,01/24,737
UPH	559,46/1,456	ST1	307,57/6,404	AHI	279,37/23,268
EID	556,36/1,448	EC2	304,84/6,347	TKF	273,70/22,796
ZPE	494,79/1,288	GL1	303,07/6,311	IIH	273,09/22,745
ACK	491,53/1,279	IIH	300,50/6,257	GL1	272,45/20,564
OPH	455,44/1,185	EID	300,16/6,250	FYD	271,40/22,605
MAC	454,11/1,182	HVS	292,73/6,095	TLZ	264,16/22,001
ST1	449,96/1,171	OHB	292,04/6,081	NNF	263,34/21,933
HVS	443,50/1,154	FPH	285,12/5,937	EC2	259,91/21,647
TZD	427,93/1,114	GMR	284,74/5,929	TI2	253,91/21,147
FPH	425,14/1,107	ICF	279,33/5,816	HVS	251,45/20,942
DAH	404,64/1,053	OPI	268,20/5,585	OHB	249,50/20,780
ELZ	391,92/1,020	UPH	268,02/5,581	GAF	244,86/20,394
GL1	384,63/1,001	DAH	264,06/5,498	ACC	244,67/20,378
AHI	380,70/0,991	GAE	257,99/7,386	TLH	243,98/20,320
TKF	380,00/0,989	HBU	255,64/5,323	ICF	241,72/20,132
GHS	373,41/0,972	YDI	255,54/5,321	HBU	241,11/20,082
GMR	353,76/0,921	FYD	254,63/5,302	GOH	240,25/20,010
YDI	346,28/0,901	TI2	253,07/5,269	GHS	239,58/19,954
GOH	345,02/0,898	KYA	250,40/5,214	DAH	239,44/19,942
OPI	337,66/0,879	AKU	249,47/5,194	FPH	238,84/19,893
KYA	335,98/0,874	NNF	249,11/5,187	AAV	238,28/19,846
IIH	328,13/0,854	AK3	248,00/5,164	UPH	238,21/19,840
EC2	310,23/0,807	TIE	247,70/5,158	KYA	236,57/19,703
YHS	284,88/0,741	YEF	246,86/5,140	GMR	233,98/19,488
ICF	275,72/0,718	TLH	243,20/5,064	TIE	233,11/19,416
AK3	258,68/0,673	TZD	242,88/5,057	DZE	230,99/19,239
DZE	252,00/0,656	DZE	241,98/5,039	YDI	230,50/19,198
TI2	251,07/0,653	GZR	237,11/6,789	TYH	230,49/19,197
HBU	236,16/0,615	AAV	236,87/6,782	AKU	227,84/18,976
AKU	227,85/0,593	YHS	230,33/4,796	GAE	226,85/18,894
GAF	226,82/0,590	TYH	229,23/4,773	AK3	226,61/18,874
GAE	225,78/0,588	GHS	220,54/6,314	EID	225,85/18,811
MPS	223,98/0,583	ZPE	219,22/4,565	OPI	225,16/18,753
TLH	223,10/0,581	KPC	214,19/4,460	OPH	224,83/18,725
GZR	221,73/0,577	AHI	211,55/4,405	YEF	223,54/18,618
TIE	221,26/0,576	ACK	206,64/4,303	GZR	220,05/18,327
TYH	215,94/0,562	ACC	205,91/4,287	YHS	218,10/18,165
FYD	211,78/0,551	TKF	205,18/4,272	TZD	207,09/17,248
YEF	208,06/0,542	TLZ	203,67/5,831	ZPE	200,35/16,686
OHB	203,56/2,649	RBH	200,34/4,171	GSP	197,35/14,896
NNF	201,17/0,524	GSP	186,22/3,878	RBH	197,09/16,415
AYA	190,22/0,495	TI3	179,68/3,741	KPC	197,00/16,408
TTE	164,86/0,429	ELZ	178,56/3,718	ELZ	190,16/15,838
YHZ	144,77/0,377	GOH	175,46/5,024	YAS	188,86/15,730
GSP	142,93/0,372	AYA	160,66/4,600	ACK	187,87/15,647
YAS	142,50/0,371	DPT	156,87/3,266	MPS	160,80/13,392
ICZ	108,66/0,283	ALC	153,58/3,198	AYA	159,99/13,325
AAV	81,28/0,212	MPS	133,68/2,783	DPT	144,54/12,038
TLZ	77,21/0,201	YAS	125,43/2,612	ALC	144,16/12,007
ACC	73,23/0,191	YHZ	81,34/1,694	ICZ	138,79/11,560
DPT	6,12/0,016	ICZ	63,30/1,318	TTE	111,08/9,251
ALC	5,39/0,014	TTE	55,78/1,161	YHZ	103,08/8,585

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
135,16/0,523	NaN/1,959	NaN/6,608

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRC**	466,31/1,349	TPC***	NaN/0,000	TPC***	NaN/0,000
IJA**	433,47/1,254	NRC**	281,69/6,517	NRC**	287,36/26,592
HSA**	409,73/1,185	ZDZ**	225,25/5,211	IPB*	195,39/16,386
ZDZ**	405,16/1,172	HSA**	202,88/4,694	TCD**	177,71/16,445
YSU*	344,68/0,997	IPB*	196,76/4,552	HSA**	155,00/14,344
SUB*	305,32/0,883	ECA**	188,74/4,367	ACD**	150,76/13,952
IPB*	300,53/0,869	OKD**	186,29/4,310	ECA**	145,18/13,435
TCD**	284,11/0,822	YSU*	171,48/3,967	OKD**	141,82/13,124
EBD**	284,10/0,822	ACD**	171,32/3,964	AN1**	126,39/11,696
RPD**	273,66/0,791	AN1**	169,51/3,922	TGA**	121,52/11,245
ZBD*	265,44/0,768	RPD**	154,70/3,579	ZDZ**	117,83/10,904
FID*	225,04/0,651	TCD**	145,66/3,370	SUB*	116,64/10,794
ZPC**	223,84/0,583	SUB*	141,90/3,283	RPD**	116,59/10,789
DBP*	222,15/0,642	DBP*	141,04/3,263	YSU*	115,02/10,645
KTM**	217,85/0,567	ZPC**	129,93/2,705	FID*	110,76/10,250
TGA**	212,36/0,614	ICC**	126,80/2,934	DBP*	110,46/10,222
EIC*	210,95/0,610	ZBD*	125,71/2,908	AED**	108,85/10,073
YAK**	199,40/0,577	FID*	124,57/2,882	GMA**	106,20/9,828
GMA**	198,49/0,574	TGA**	123,96/3,943	YAK**	103,07/9,539
OKD**	172,08/2,488	IJA**	122,12/2,825	ICC**	101,80/9,421
KRF**	171,08/0,495	EBD**	118,97/2,752	KTM**	99,43/8,281
ACD**	138,74/0,401	OFS**	117,94/2,456	OFS**	99,41/8,280
GAK**	137,41/0,397	YAK**	117,69/2,723	EBD**	90,99/8,421
SUC*	136,88/0,396	GMA**	109,49/2,533	GJB**	89,20/6,733
NJY*	129,15/0,373	KTM**	104,49/2,176	KRF**	87,70/8,116
ICC**	127,92/0,370	AED**	102,19/3,251	FFP**	87,19/7,262
FFP**	124,67/0,324	HPO**	98,16/2,271	AAK*	84,02/7,776
GZJ**	115,47/0,301	FFP**	93,61/1,949	SUC*	77,09/7,134
ECA**	112,95/0,327	GJB**	89,25/1,858	GAK**	74,59/6,903
AN1**	105,74/0,306	AAK*	88,76/2,824	IJA**	72,28/6,689
IBB**	104,76/0,303	KRF**	87,61/2,027	OPB*	70,76/6,549
HPD**	103,43/0,299	GAK**	85,89/1,987	ZPC**	70,31/5,856
OFS**	97,08/1,263	OPL*	79,73/1,845	TJI***	69,87/5,819
YPV***	97,03/0,253	OPB*	79,44/1,838	GZJ**	69,23/4,865
MJB***	95,76/0,249	OBP*	77,16/1,785	ZBD*	66,30/6,136
IYB*	95,60/0,276	GZJ**	77,07/1,605	EIC*	62,02/5,740
EIB*	89,37/0,258	SUC*	76,30/1,765	YPV***	59,10/4,922
GJB**	84,63/0,220	TJI***	69,87/5,819	SUA**	55,11/5,100
GZP**	84,19/0,219	EIC*	68,92/1,595	IYB*	54,30/5,025
ICD*	79,51/0,230	NJY*	64,23/1,486	HPD**	51,66/4,780
FZJ**	75,62/0,197	IYB*	61,34/1,419	IBB**	51,35/4,752
TI7**	73,79/0,213	GZP**	60,31/1,256	OPL*	50,82/4,703
TJI***	69,87/5,819	HPD**	45,77/1,059	GZP**	50,78/3,568
PDD*	69,84/0,182	YPV***	39,71/0,827	NJY*	50,72/4,694
HPO**	63,62/0,184	IBB**	37,58/0,869	OBP*	44,42/4,111
GPG**	63,38/0,183	TE4*	34,40/0,796	YAC***	42,38/3,530
TE4*	60,31/0,174	SUA**	34,24/0,792	ILZ***	41,74/3,476
AAK*	59,45/0,172	FZJ**	32,95/0,686	TI7**	39,52/3,657
FNO**	53,20/0,154	FFH**	31,45/0,655	TE4*	37,72/3,490
ILZ***	46,52/0,121	TI7**	31,17/0,721	IDY**	37,16/3,439
IJH**	46,03/0,120	ILZ***	30,20/0,629	FFH**	35,86/2,987
OBP*	45,32/0,655	PDD*	29,85/0,622	HPO**	34,28/3,172
FFH**	42,55/0,111	ICD*	28,64/0,663	EIB*	34,22/3,167
OPL*	39,13/0,113	IDY**	26,30/0,608	PDD*	32,30/2,690
YAC***	36,42/0,095	IJH**	24,43/0,509	FZJ**	31,19/2,598
OPB*	32,80/0,095	TE3*	23,91/0,553	TE3*	31,14/2,881
TE3*	30,33/0,088	FNO**	23,59/0,546	FNO**	28,39/2,628
AED**	29,68/0,086	TI4*	15,13/0,350	IJH**	28,38/2,364
SUA**	25,19/0,073	EIB*	12,60/0,291	ICD*	28,03/2,594
TI4*	23,49/0,068	YAC***	11,30/0,235	TI4*	23,09/2,136
IDY**	20,84/0,060	ADE*	11,15/0,258	GPG**	22,88/2,117
AGC***	15,28/0,044	KKH*	6,94/0,161	ADE*	11,43/1,058
KKH*	12,08/0,035	GPG**	-3,69/-0,085	KKH*	6,51/0,602
ADE*	11,82/0,034	AGC***	-30,73/-0,711	HOA**	-8,81/-0,815
TPC***	0,00/0,000	HOA**	-79,80/-1,846	AGC***	-10,45/-0,967
HOA**	-11,71/-0,034	MJB***	-111,42/-2,320	MJB***	-36,96/-2,597

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-87,53/-0,251	-68,42/-1,401	-16,29/0,056

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	574,57/1,662	AES	448,38/6,483	AES	448,38/6,483
AES	359,16/1,039	TGR	331,67/4,796	TGR	331,67/4,796
GZZ	172,76/0,500	GBC	185,22/4,285	TGE	99,99/9,253
GBV	137,43/0,397	GZY	175,63/4,063	IJZ	94,65/8,759
TGE	131,11/0,379	TGE	123,39/2,855	GZL	80,49/7,449
GZL	114,82/0,332	GZL	81,04/1,875	GZY	52,99/4,904
AFT	91,91/0,266	IJZ	16,55/0,383	IKL	50,81/4,702
AFA	56,59/0,164	GZZ	-3,01/-0,070	GBC	39,30/3,637
YAY	31,70/0,092	YAN	-9,91/-0,206	YAN	36,36/3,028
GTY	29,39/0,085	GTY	-41,69/-0,964	GZG	24,04/1,877
GUH	6,57/0,019	GBG	-56,31/-1,303	GTY	15,49/1,434
TFF	4,86/0,014	HOY	-64,18/-1,485	GBG	14,83/1,372
YAN	-7,71/-0,020	IKL	-74,41/-1,722	IRT	11,62/1,075
HOY	-16,39/-0,047	YTD	-80,13/-1,854	TMG	5,36/0,496
GZH	-75,30/-0,218	GBV	-86,19/-1,994	IJB	4,10/0,379
YTD	-82,67/-0,239	GZG	-92,54/-2,141	OJT	1,68/0,140
TGR	-82,86/-0,240	IRT	-99,28/-2,297	OLD	0,62/0,057
IKL	-93,36/-0,270	IPJ	-99,49/-2,302	IPJ	-2,33/-0,216
IJZ	-100,99/-0,292	IJB	-103,45/-2,393	GZZ	-3,10/-0,260
ZFB	-101,92/-0,295	YJK	-104,76/-2,424	ITP	-3,80/-0,351
YJH	-121,19/-0,350	IJC	-104,96/-2,428	TFF	-4,97/-0,460
AOY	-138,56/-0,401	AFV	-114,83/-1,660	YTD	-4,98/-0,461
IPJ	-139,30/-0,403	TFF	-117,27/-2,713	HOY	-12,05/-1,115
GZY	-157,19/-0,455	GZH	-120,65/-2,791	GBV	-13,24/-1,225
GBG	-179,95/-0,520	YJH	-121,19/-2,804	IJP	-35,04/-3,243
IJC	-188,03/-0,544	TMG	-128,39/-2,970	IJC	-37,31/-3,453
TMG	-189,04/-0,547	IJP	-145,18/-3,359	YJK	-38,97/-3,607
DTZ	-199,10/-0,576	YAY	-146,48/-3,389	YAY	-40,24/-3,724
OJT	-214,65/-0,559	GUH	-154,19/-3,567	YJH	-50,59/-4,682
AFV	-251,87/-0,728	ITP	-155,63/-3,601	GZH	-62,65/-5,254
ITP	-256,24/-0,741	OLD	-158,90/-3,676	GUH	-93,61/-7,580
IJB	-265,00/-0,766	DTZ	-159,72/-2,310	AFV	-114,83/-1,660
IJP	-265,79/-0,769	OJT	-164,97/-3,435	DTZ	-159,72/-2,310
GZG	-268,00/-0,775	AFA	-199,08/-2,879	AFA	-199,08/-2,879
YJK	-284,10/-0,822	ZFB	-210,21/-3,040	ZFB	-210,21/-3,040
IRT	-344,97/-0,998	AFS	-249,55/-3,608	AFS	-249,55/-3,608
OLD	-483,54/-1,398	AFT	-295,44/-4,272	AFT	-295,44/-4,272
AFS	-529,37/-1,531	AOY	-299,66/-4,333	AOY	-299,66/-4,333

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
113,39/0,328	89,07/2,062	87,71/8,111

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GJM	1249,56/3,614	HPI	660,16/15,273	GAN	554,68/51,332
FYA	1144,05/3,309	IAS	533,52/12,343	GJM	420,29/38,895
GZN+	1022,62/2,957	GJM	451,82/10,453	GZN+	408,50/37,803
HPI	876,41/2,535	OSH	419,37/9,702	HMK	337,45/31,228
GKS	786,04/2,273	GZN+	405,66/9,385	PPD	317,89/29,418
MPP	739,39/2,138	GAN	377,89/8,743	IAS	313,04/28,970
IAS	610,47/1,765	FYA	370,06/8,561	HPI	302,78/28,020
ODD+	561,30/1,623	ODD+	296,54/6,861	GEI	298,84/27,655
HDH	554,64/1,604	TCS	293,80/6,797	STZ	265,87/24,604
TCS	530,24/1,533	GKS	272,77/6,311	TNS	248,51/22,997
MAS	514,69/1,488	IIS	271,66/6,285	MAS	241,61/22,359
STZ	465,15/1,345	MAS	265,32/6,138	FYA	235,51/21,794
TNS	440,79/1,275	GEI	262,49/6,073	ZJB	231,44/21,418
HPF	387,27/1,120	TNS	257,92/5,967	IAR	230,13/21,297
KTS+	294,35/0,851	HMK	257,66/5,961	GZM+	228,21/21,119
TLY	246,76/0,714	STZ	220,59/5,103	YCL	214,40/19,841
HMK	192,45/0,557	IAR	215,14/4,977	TCS	214,04/19,808
HDS	176,06/0,509	HDH	214,56/4,964	TTL	207,52/19,204
HMG+	172,49/0,499	IBE	204,31/4,727	IIS	186,07/17,219
IPP	169,36/0,490	IZB+	180,46/4,175	GKS	159,90/14,797
YKS	166,68/0,482	YCL	178,46/4,129	ODD+	156,07/14,443
PYL	153,87/0,445	HDS	178,46/4,129	OSF	151,70/14,038
TTL	153,78/0,445	TTL	169,21/3,915	HJA	151,36/14,007
GZM+	139,20/0,403	GZM+	165,98/3,840	MPP	143,81/13,309
RSF	137,77/0,398	ZVB	164,63/3,809	ZVB	123,45/11,424
FYF	134,36/0,389	PPD	162,83/3,767	OYS	120,54/11,155
PPF	129,31/0,374	MPP	161,25/3,731	HYK	118,18/10,937
PPD	111,21/0,322	KTS+	160,36/3,710	AHZ	117,83/10,904
HJA	109,92/0,318	OYS	158,53/3,668	IZB+	117,78/10,899
HMC+	100,89/0,292	HJA	153,12/3,542	KTS+	116,12/10,746
YZK+	98,78/0,286	HYK	150,84/3,490	HDS	115,64/10,701
TTV	82,82/0,240	OSF	142,30/3,292	OSH	114,85/10,628
TCI	80,75/0,234	GZE+	137,41/3,179	PYL	112,82/10,441
PYH	79,60/0,230	AHZ	130,75/3,025	FBN	104,30/9,652
IZF+	77,63/0,225	TLY	130,61/3,022	TPP+	97,97/9,066
ICV+	76,95/0,223	IJT+	127,52/2,950	GZE+	93,28/8,632
FBV+	73,69/0,213	PYL	112,02/2,592	DDA	91,09/8,429
MLS	61,30/0,177	IDD	98,38/2,276	HDH	90,44/8,369
KOP	56,96/0,165	FBN	93,72/2,168	IBE	89,07/8,243
AAS+	48,66/0,141	HMC+	88,28/2,042	TLY	86,49/8,004
OTK+	46,86/0,136	YKS	87,21/2,018	HMC+	78,57/7,271
IJT+	44,21/0,128	AHV	82,72/1,914	IJT+	73,71/6,821
GAN	43,16/0,125	HMG+	72,04/1,667	YKS	70,87/6,559
OFB	38,09/0,110	IZS+	66,49/1,538	AHV	68,53/6,342
NSK+	37,66/0,109	FYF	59,19/1,369	IBR	65,49/6,061
ZVB	37,49/0,108	IIP	57,53/1,331	IDD	63,91/5,914
GTY+	29,39/0,085	AZJ	56,91/1,317	IIP	56,21/5,202
NJG+	22,26/0,064	PPF	55,41/1,282	IZS+	54,62/5,054
FSF+	20,15/0,058	KOP	55,01/1,273	FYI	54,39/5,033
YSF	18,76/0,054	TCI	47,04/1,088	FYF	51,16/4,735
GZE+	18,74/0,054	RSF	46,38/1,073	KOP	48,03/4,445
DGH+	16,70/0,048	TTV	43,10/0,997	AZJ	46,68/4,320
PVK+	15,90/0,046	FYI	42,47/0,983	GGZ	43,27/4,004
ONN+	15,05/0,044	OFB	39,46/0,913	PPF	41,00/3,794
KTR+	15,00/0,043	SPN	38,63/0,894	OPD	39,50/3,655
TRR	14,58/0,042	AAS+	36,48/0,844	SPN	39,27/3,634
KSV+	14,17/0,041	ESG+	35,33/0,817	HMG+	39,16/3,624
FBZ	13,81/0,040	MLS	32,65/0,755	PYH	37,11/3,435
FSK+	13,79/0,040	GGZ	29,44/0,681	OYT	36,47/3,375
GBN+	13,63/0,039	IZF+	27,87/0,645	DPI	35,04/3,243
IPG	12,99/0,038	ICV+	26,78/0,619	OFB	34,65/3,206
FZP+	10,54/0,030	IMF+	23,05/0,533	HMT	33,36/3,087
ESG+	8,50/0,025	TPP+	22,37/0,518	IMF+	31,82/2,944
ACZ	0,00/0,000	NJG+	22,32/0,516	ESG+	30,88/2,858
AHV	0,00/0,000	IBR	20,11/0,465	TCI	30,41/2,814
AHZ	0,00/0,000	OTK+	19,46/0,450	IPF	30,35/2,808
AZJ	0,00/0,000	IYR	19,27/0,446	RSF	29,87/2,764
DDA	0,00/0,000	FSF+	18,16/0,420	TTV	28,82/2,667
DDC	0,00/0,000	YZK+	17,71/0,410	DDF	28,37/2,625
DDF	0,00/0,000	OYT	17,24/0,399	OTK+	28,33/2,621
DPI	0,00/0,000	PYH	16,73/0,387	IAF	27,42/2,537
FYI	0,00/0,000	PVK+	16,08/0,372	ICV+	26,85/2,485
GGZ	0,00/0,000	DGH+	15,87/0,367	FBV+	26,81/2,481
HMT	0,00/0,000	FZP+	14,90/0,345	ACZ	23,19/2,146
HYK	0,00/0,000	KTR+	14,89/0,344	NJG+	22,77/2,107
HYP	0,00/0,000	TRR	14,69/0,340	IZF+	20,58/1,905
IAF	0,00/0,000	NSK+	14,00/0,324	YPK	20,37/1,885
IAR	0,00/0,000	ONN+	13,81/0,319	YCK	19,99/1,214
IBE	0,00/0,000	KSV+	13,76/0,318	FZP+	19,70/1,823
IBR	0,00/0,000	GBN+	13,55/0,314	MLS	17,91/1,658
IDD	0,00/0,000	FSK+	13,54/0,313	FSF+	16,87/1,561
IIP	0,00/0,000	FBZ	13,53/0,313	DGH+	16,51/1,528
IIS	0,00/0,000	IPG	13,00/0,301	IPP	16,27/1,506
IPF	0,00/0,000	YSF	11,41/0,264	PVK+	16,15/1,495
IYR	0,00/0,000	PSS	10,90/0,252	TRR	16,07/1,487
OPD	0,00/0,000	HMT	9,33/0,216	GTY+	15,49/1,434
OSF	0,00/0,000	IPP	7,89/0,183	PSS	15,12/1,399
OSH	0,00/0,000	DDF	6,76/0,156	KTR+	14,91/1,380
PSS	0,00/0,000	DDC	3,05/0,071	ONN+	14,80/1,370
SPN	0,00/0,000	FBV+	2,43/0,056	IYR	14,52/1,344
TMR	0,00/0,000	DDA	0,00/0,000	FBZ	14,05/1,300
USY	0,00/0,000	DPI	0,00/0,000	FSK+	13,96/1,292
YCK	0,00/0,000	IPF	0,00/0,000	KSV+	13,92/1,288
IMF+	0,00/0,000	OPD	0,00/0,000	GBN+	13,86/1,283
IZB+	0,00/0,000	TMR	0,00/0,000	NSK+	13,17/1,219
IZS+	0,00/0,000	HPF	-6,59/-0,152	AAS+	12,84/1,188
TPP+	0,00/0,000	IAF	-7,81/-0,181	IPG	11,81/1,093
YPF	-0,19/-0,001	YPK	-16,93/-0,392	TMR	11,58/1,072
OYS	-21,16/-0,061	PSL	-31,59/-0,731	DDC	11,58/1,072
YCL	-25,01/-0,072	USY	-39,22/-0,907	YSF	10,64/0,984
YPK	-36,29/-0,105	GTY+	-41,69/-0,964	PSL	-1,38/-0,128
FBN	-38,56/-0,112	YPF	-42,76/-0,989	YZK+	-1,55/-0,143
PSL	-40,49/-0,117	YCK	-50,89/-1,030	USY	-5,45/-0,505
OYT	-59,32/-0,172	ACZ	-54,34/-1,257	HYP	-6,96/-0,644
FJB+	-80,17/-0,232	HYP	-88,55/-2,049	ODP+	-12,08/-1,118
GEI	-205,00/-0,593	ZJB	-119,95/-2,775	YPF	-33,38/-3,089
THV	-211,80/-0,613	ODP+	-130,52/-3,020	FJB+	-48,84/-4,520
ODP+	-325,42/-0,941	THV	-161,48/-3,736	THV	-53,90/-4,988
ZJB	-326,79/-0,945	FJB+	-253,85/-5,873	HPF	-65,08/-6,022

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
44,74/0,129	14,30/0,331	29,04/2,688

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	1022,62/2,957	GZN	405,66/9,385	GZN	408,50/37,803
ODD	561,30/1,623	ODD	296,54/6,861	GZM	228,21/21,119
KTS	294,35/0,851	IZB	180,46/4,175	ODD	156,07/14,443
ANZ$	265,53/0,768	GZM	165,98/3,840	IZB	117,78/10,899
HMG	172,49/0,499	KTS	160,36/3,710	KTS	116,12/10,746
GZM	139,20/0,403	GZE	137,41/3,179	TPP	97,97/9,066
HMC	100,89/0,292	IJT	127,52/2,950	GZE	93,28/8,632
YZK	98,78/0,286	HMC	88,28/2,042	HMC	78,57/7,271
IZF	77,63/0,225	HMG	72,04/1,667	IJT	73,71/6,821
ICV	76,95/0,223	IZS	66,49/1,538	IZS	54,62/5,054
FBV	73,69/0,213	AAS	36,48/0,844	HMG	39,16/3,624
ODS$	53,40/0,154	ESG	35,33/0,817	IMF	31,82/2,944
AAS	48,66/0,141	IZF	27,87/0,645	ESG	30,88/2,858
OTK	46,86/0,136	ICV	26,78/0,619	OTK	28,33/2,621
IJT	44,21/0,128	IMF	23,05/0,533	ICV	26,85/2,485
NBZ$	40,37/0,117	TPP	22,37/0,518	FBV	26,81/2,481
DZM$	38,29/0,111	NJG	22,32/0,516	NBZ$	25,18/2,330
NSK	37,66/0,109	OTK	19,46/0,450	NJG	22,77/2,107
PDF$	37,35/0,108	FSF	18,16/0,420	IZF	20,58/1,905
GTY	29,39/0,085	YZK	17,71/0,410	FZP	19,70/1,823
KRS$	24,99/0,072	PVK	16,08/0,372	FSF	16,87/1,561
PAL$	23,53/0,068	DGH	15,87/0,367	DGH	16,51/1,528
NJG	22,26/0,064	FZP	14,90/0,345	PVK	16,15/1,495
FSF	20,15/0,058	KTR	14,89/0,344	GTY	15,49/1,434
GZE	18,74/0,054	NSK	14,00/0,324	KTR	14,91/1,380
DGH	16,70/0,048	ONN	13,81/0,319	ONN	14,80/1,370
PVK	15,90/0,046	KSV	13,76/0,318	FSK	13,96/1,292
KRT$	15,34/0,044	GBN	13,55/0,314	KSV	13,92/1,288
ONN	15,05/0,044	FSK	13,54/0,313	GBN	13,86/1,283
KTR	15,00/0,043	ANZ$	4,84/0,112	NSK	13,17/1,219
KSV	14,17/0,041	FBV	2,43/0,056	AAS	12,84/1,188
FSK	13,79/0,040	MPN$	-9,81/-0,227	AHN$	9,46/0,876
GBN	13,63/0,039	GPC$	-11,61/-0,269	ANZ$	9,17/0,848
GPC$	12,45/0,036	FJZ$	-14,18/-0,328	KTT$	4,22/0,390
GAG$	12,30/0,036	AHN$	-14,39/-0,333	FFS$	3,06/0,283
AHN$	11,20/0,032	KTT$	-14,49/-0,335	DZM$	2,96/0,274
FZP	10,54/0,030	NBZ$	-16,50/-0,382	FJZ$	2,42/0,224
ESG	8,50/0,025	FPZ$	-20,15/-0,466	FPZ$	1,87/0,173
GAS$	4,03/0,012	DZM$	-21,90/-0,507	GAS$	1,82/0,169
PBK$	3,02/0,009	PBK$	-22,05/-0,510	YPL$	1,77/0,164
ICS$	2,92/0,008	KRT$	-24,18/-0,560	ODS$	1,52/0,141
IDF$	0,93/0,003	FFS$	-26,01/-0,602	KRT$	1,13/0,104
IMF	0,00/0,000	GAG$	-26,06/-0,603	GAG$	0,15/0,014
IZB	0,00/0,000	ODS$	-26,19/-0,606	PBK$	-0,19/-0,018
IZS	0,00/0,000	ICS$	-26,90/-0,622	PAL$	-0,31/-0,028
TPP	0,00/0,000	PAL$	-27,68/-0,640	ICS$	-0,40/-0,037
ACU$	0,00/0,000	IDF$	-27,72/-0,641	IDF$	-0,79/-0,073
FJZ$	-0,82/-0,002	YPL$	-29,46/-0,682	PDF$	-0,89/-0,082
KTT$	-2,73/-0,008	GAS$	-30,66/-0,709	YZK	-1,55/-0,143
FPZ$	-4,08/-0,012	PDF$	-31,31/-0,724	OUD$	-1,68/-0,155
MPN$	-6,16/-0,018	ACU$	-40,07/-0,927	ACU$	-4,20/-0,388
FFS$	-8,31/-0,024	GTY	-41,69/-0,964	MPN$	-10,78/-0,998
EUZ$	-27,81/-0,080	YVG$	-53,22/-1,231	GPC$	-11,42/-1,057
YVG$	-28,18/-0,081	MJL$	-54,59/-1,263	ODP	-12,08/-1,118
MJL$	-29,20/-0,084	EUZ$	-55,23/-1,278	KRS$	-20,13/-1,863
YPL$	-34,49/-0,100	OUD$	-78,17/-1,808	EUZ$	-22,54/-2,086
FJB	-80,17/-0,232	KRS$	-115,54/-2,673	YVG$	-23,45/-2,170
ODP	-325,42/-0,941	ODP	-130,52/-3,020	MJL$	-26,20/-2,424
OUD$	-367,60/-1,063	FJB	-253,85/-5,873	FJB	-48,84/-4,520

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,77/0,044	16,36/0,298	16,86/1,317

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,11/0,052	NRG	20,26/0,369	HYV	20,94/1,635
HYV	19,35/0,050	PPN	19,27/0,351	NRG	20,63/1,611
EIL	19,29/0,050	HYV	19,24/0,351	PPN	19,74/1,541
UPP	18,92/0,049	EIL	19,19/0,350	EIL	19,63/1,532
PPN	18,79/0,049	UPP	18,72/0,341	ZBJ	19,07/1,489
ZBJ	18,53/0,048	ZBJ	18,60/0,339	UPP	18,52/1,446
PPZ	17,39/0,045	IJV	17,66/0,322	IJV	18,13/1,416
ECB	17,21/0,045	BRG	17,29/0,315	PPZ	17,68/1,380
HLL	17,14/0,045	PPZ	17,15/0,313	BRG	17,42/1,360
TZL	17,08/0,044	BGP	16,93/0,308	BGP	17,26/1,347
ANL	17,07/0,044	FIL	16,75/0,305	GAL	17,12/1,337
VK6	17,04/0,044	ANL	16,74/0,305	PJL	17,08/1,333
BGP	17,03/0,044	PJL	16,74/0,305	GTL	17,03/1,330
PJL	17,03/0,044	IOP	16,51/0,301	FIL	17,01/1,328
FIL	17,00/0,044	ECB	16,44/0,299	ECB	16,95/1,324
BRG	16,99/0,044	YLB	16,23/0,296	ANL	16,94/1,323
IJV	16,95/0,044	IDL	16,14/0,294	IDL	16,69/1,303
IDL	16,77/0,044	FI5	16,00/0,292	IOP	16,63/1,299
DLY	16,77/0,044	GTL	15,63/0,285	YLB	16,43/1,283
IOP	16,75/0,044	VK6	15,63/0,285	VK6	16,32/1,274
YLB	16,32/0,042	ICE	15,62/0,285	FI5	16,18/1,264
ALE	16,26/0,042	GAL	15,57/0,284	ICE	15,94/1,245
FI5	16,12/0,042	TI1	15,30/0,279	HLL	15,77/1,231
ICE	15,81/0,041	ALE	15,08/0,275	TZL	15,73/1,228
TI1	15,74/0,041	TZL	15,05/0,274	DLY	15,65/1,222
GAL	15,64/0,041	KLU	15,01/0,273	TI1	15,63/1,220
FFD	15,62/0,041	DLY	14,97/0,273	OYL	15,60/1,218
KLU	15,27/0,040	HLL	14,93/0,272	IGL	15,49/1,209
IGL	14,89/0,039	IGL	14,72/0,268	TKM	15,33/1,197
TKM	14,82/0,039	OYL	14,71/0,268	ALE	15,33/1,197
GTL	14,64/0,038	TKM	14,38/0,262	KLU	15,19/1,186
OYL	14,52/0,038	HSL	14,34/0,261	HSL	14,39/1,123
HSL	14,48/0,038	FFD	12,97/0,236	FFD	13,04/1,018

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

13,32/0,104

16,74/0,131

19,32/0,151

13,65/0,107

16,28/0,127

16,51/0,129

20,50/0,160

20,19/0,158

13,47/0,105

14,48/0,113

21,00/0,164

16,09/0,126

16,67/0,130

17,61/0,138

18,19/0,142

16,33/0,128

15,02/0,117

20,10/0,157

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

17,32/0,135

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

16,47/0,043

17,52/0,046

18,40/0,048

12,59/0,033

16,01/0,042

16,66/0,043

16,29/0,042

16,13/0,042

16,82/0,044

14,51/0,038

21,54/0,056

15,70/0,041

17,09/0,044

15,09/0,039

18,30/0,048

16,41/0,043

15,01/0,039

20,88/0,054

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

16,23/0,042

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,61/0,043

16,75/0,044

19,53/0,051

12,59/0,033

16,42/0,043

16,15/0,042

17,23/0,045

17,46/0,045

16,81/0,044

14,22/0,037

21,03/0,055

15,74/0,041

16,40/0,043

14,83/0,039

18,26/0,048

16,40/0,043

15,03/0,039

20,98/0,055

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

14,99/0,039

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,09/0,042

16,56/0,043

19,49/0,051

9,44/0,025

16,05/0,042

16,14/0,042

15,57/0,041

14,77/0,038

16,32/0,042

14,12/0,037

21,42/0,056

15,83/0,041

16,27/0,042

14,78/0,038

-

-

15,09/0,039

20,93/0,054

15,17/0,079

-

18,68/0,049

-

-

14,83/0,039

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

15,67/0,041

17,61/0,046

19,34/0,050

12,58/0,033

15,50/0,040

17,14/0,045

25,17/0,066

25,50/0,066

16,79/0,044

14,20/0,037

21,60/0,056

15,74/0,041

16,14/0,042

16,76/0,044

18,83/0,098

16,23/0,085

15,85/0,041

19,99/0,052

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

16,79/0,044

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

16,58/0,129

17,30/0,135

19,71/0,154

12,58/0,098

16,03/0,125

16,97/0,132

17,20/0,134

16,10/0,126

16,15/0,126

14,53/0,113

20,83/0,163

16,10/0,126

16,35/0,128

15,23/0,119

18,27/0,143

16,85/0,132

15,15/0,118

21,29/0,166

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

14,59/0,114

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

16,93/0,044

17,11/0,045

19,89/0,052

12,56/0,033

16,60/0,043

17,61/0,046

16,51/0,043

17,42/0,045

17,24/0,045

14,41/0,038

19,03/0,050

15,63/0,041

16,26/0,042

15,01/0,039

17,90/0,047

17,03/0,044

15,06/0,039

20,09/0,052

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

16,42/0,043

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,47/0,043

16,76/0,044

22,47/0,058

12,56/0,033

16,07/0,042

17,10/0,045

16,27/0,042

16,07/0,042

16,76/0,044

14,41/0,037

18,46/0,048

15,75/0,041

16,90/0,044

14,73/0,038

17,03/0,044

18,25/0,048

15,75/0,041

20,12/0,052

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

14,77/0,038

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,25/0,042

16,76/0,044

19,07/0,050

15,69/0,041

16,01/0,042

17,60/0,046

15,99/0,042

16,06/0,042

16,75/0,044

14,20/0,037

18,54/0,048

15,66/0,041

18,87/0,049

14,87/0,039

18,39/0,048

16,87/0,044

15,84/0,041

22,20/0,058

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

14,81/0,039

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

16,22/0,042

17,06/0,044

19,65/0,051

12,55/0,033

15,98/0,042

17,09/0,044

16,19/0,042

16,06/0,042

16,74/0,044

14,18/0,037

20,55/0,053

15,70/0,041

15,97/0,042

14,80/0,039

17,64/0,046

16,37/0,043

15,34/0,040

20,02/0,052

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

15,07/0,039

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,51/0,129

16,72/0,131

19,61/0,153

13,59/0,106

16,07/0,126

17,41/0,136

-

-

16,58/0,129

14,20/0,111

19,02/0,149

16,01/0,125

17,18/0,134

14,82/0,116

17,56/0,137

16,65/0,130

15,14/0,118

20,26/0,158

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

14,28/0,112

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

12,72/0,066

16,72/0,087

19,30/0,100

12,53/0,065

16,04/0,084

17,56/0,091

16,50/0,215

16,58/0,216

12,66/0,066

14,22/0,074

19,77/0,103

15,56/0,081

16,21/0,084

14,84/0,077

17,76/0,092

16,21/0,084

14,92/0,078

20,60/0,107

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

15,21/0,079

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

15,20/0,040

16,25/0,042

19,35/0,050

12,52/0,033

15,41/0,040

13,03/0,034

15,56/0,041

16,01/0,042

15,75/0,041

13,73/0,036

19,34/0,050

15,03/0,039

16,32/0,042

14,78/0,038

18,19/0,047

16,09/0,042

14,39/0,037

20,46/0,053

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

14,37/0,037

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,85/0,041

15,70/0,041

18,27/0,048

12,52/0,033

15,96/0,042

17,04/0,044

15,84/0,041

16,01/0,042

16,70/0,043

13,59/0,035

18,99/0,049

15,33/0,040

15,49/0,040

14,65/0,038

17,85/0,046

16,49/0,043

14,91/0,039

20,41/0,053

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

14,65/0,038

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

13,41/0,105

16,38/0,128

19,32/0,151

12,52/0,098

16,12/0,126

17,53/0,137

14,37/0,112

14,22/0,111

12,56/0,098

14,66/0,114

19,19/0,150

15,80/0,123

16,19/0,126

14,13/0,110

17,61/0,138

16,52/0,129

15,04/0,117

20,27/0,158

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

13,59/0,106

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,62/0,043

16,64/0,043

19,27/0,050

12,50/0,033

16,05/0,042

17,50/0,046

18,69/0,049

19,98/0,052

17,15/0,045

14,49/0,038

19,27/0,050

15,68/0,041

15,74/0,041

16,21/0,042

17,66/0,046

16,58/0,043

15,28/0,040

19,84/0,052

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

15,94/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

16,77/0,044

17,21/0,045

19,29/0,050

15,62/0,041

16,12/0,042

17,00/0,044

15,64/0,041

14,64/0,038

17,14/0,045

14,48/0,038

19,35/0,050

15,81/0,041

16,77/0,044

14,89/0,039

16,95/0,044

16,75/0,044

15,27/0,040

20,11/0,052

14,52/0,038

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

14,82/0,039

17,08/0,044

18,92/0,049

17,04/0,044

16,32/0,042

18,53/0,048

Haftalık

15,08/0,275

16,74/0,305

16,93/0,308

17,29/0,315

14,97/0,273

16,44/0,299

19,19/0,350

12,97/0,236

16,00/0,292

16,75/0,305

15,57/0,284

15,63/0,285

14,93/0,272

14,34/0,261

19,24/0,351

15,62/0,285

16,14/0,294

14,72/0,268

17,66/0,322

16,51/0,301

15,01/0,273

20,26/0,369

14,71/0,268

16,74/0,305

19,27/0,351

17,15/0,313

15,30/0,279

14,38/0,262

15,05/0,274

18,72/0,341

15,63/0,285

16,23/0,296

18,60/0,339

Aylık

15,33/1,197

16,94/1,323

17,26/1,347

17,42/1,360

15,65/1,222

16,95/1,324

19,63/1,532

13,04/1,018

16,18/1,264

17,01/1,328

17,12/1,337

17,03/1,330

15,77/1,231

14,39/1,123

20,94/1,635

15,94/1,245

16,69/1,303

15,49/1,209

18,13/1,416

16,63/1,299

15,19/1,186

20,63/1,611

15,60/1,218

17,08/1,333

19,74/1,541

17,68/1,380

15,63/1,220

15,33/1,197

15,73/1,228

18,52/1,446

16,32/1,274

16,43/1,283

19,07/1,489

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ