Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-11,10/-0,029	16,80/0,306	19,55/1,574

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OTF	31,62/0,082	AIS	30,32/0,552	YFV	29,47/2,378
EKF	26,98/0,070	GPF	25,11/0,457	GPF	27,81/2,244
ZPG	24,54/0,064	ZPG	24,97/0,455	ZPG	27,35/2,206
IAT	22,68/0,059	MPK	24,30/0,443	MPK	25,34/2,044
MPK	22,63/0,059	IAT	22,76/0,415	IAT	25,11/2,026
KTN	18,79/0,049	EKF	22,29/0,406	EKF	21,92/1,768
HPV	17,78/0,046	YFV	19,46/0,355	KTN	17,97/1,450
ZPK	17,55/0,046	KTN	19,18/0,349	ZPK	17,40/1,404
MPF	17,42/0,045	HPV	18,54/0,338	MPF	17,27/1,393
GPF	17,42/0,045	ZPK	18,47/0,337	HPV	17,27/1,393
AIS	16,83/0,044	OTF	18,33/0,334	AIS	16,75/1,352
RBT	16,55/0,043	MPF	18,18/0,331	OTF	16,75/1,308
KTV	15,80/0,041	RBT	16,33/0,298	KTV	16,54/1,334
YFV	-1,53/-0,004	KTV	16,19/0,295	RBT	8,19/0,661
DPK	-431,52/-1,123	DPK	-42,43/-0,773	DPK	8,08/0,652

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-265,74/-0,681	-16,09/-0,264	-4,59/-0,383

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPA**	237,39/0,687	KUB***	58,80/1,190	KUB***	7,53/0,675
DBH***	235,01/0,680	GPA**	52,46/1,062	DBH***	2,73/0,245
FPE***	219,61/0,635	DBH***	52,03/1,053	MJG***	1,70/0,133
FUB**	179,64/0,520	FPE***	48,44/0,981	MKG*	1,62/0,131
AKE***	157,60/0,456	AKE***	45,91/0,929	TTA*	1,44/0,117
YBE***	156,14/0,452	FUB**	42,83/0,867	TCA*	1,29/0,104
KUB***	88,68/0,256	YBE***	41,34/0,837	YZG***	-0,38/-0,030
ZPF***	80,01/0,231	ZPF***	35,69/0,722	FPE***	-0,61/-0,055
IPV***	69,17/0,200	IPV***	33,77/0,684	GPA**	-0,90/-0,081
KIS***	11,16/0,032	KIS***	31,38/0,635	OGD*	-1,13/-0,088
TDG***	-22,08/-0,064	IOG***	1,14/0,023	YKT*	-1,38/-0,112
GTZ***	-24,86/-0,065	TDG***	-11,78/-0,239	FUB**	-1,40/-0,126
YZG***	-85,80/-0,223	OGD*	-23,66/-0,431	GTA*	-1,73/-0,140
MJG***	-275,15/-0,716	TCA*	-31,18/-0,568	AFO*	-2,25/-0,182
IOG***	-353,57/-1,022	OTJ**	-33,08/-0,603	ZPF***	-2,46/-0,220
TCA*	-491,27/-1,279	MKG*	-39,80/-0,725	AKE***	-3,36/-0,301
GGK*	-510,36/-1,328	AFO*	-41,95/-0,764	TUA*	-3,48/-0,281
YKT*	-522,20/-1,359	GTA*	-42,88/-0,781	OJK*	-3,52/-0,284
TTA*	-524,48/-1,365	HBF*	-42,89/-0,781	IPV***	-3,85/-0,345
FIB*	-532,62/-1,386	TUA*	-45,19/-0,823	ICA*	-3,91/-0,315
HBF*	-554,65/-1,444	ICA*	-45,32/-0,826	DBA*	-4,07/-0,329
MKG*	-566,67/-1,475	GGK*	-45,45/-0,828	KIS***	-4,64/-0,416
GTA*	-567,69/-1,478	OJK*	-45,68/-0,832	GGK*	-4,67/-0,377
ICA*	-569,31/-1,482	TTA*	-50,33/-0,917	HBF*	-4,81/-0,388
AFO*	-570,69/-1,485	YKT*	-51,68/-0,942	YBE***	-4,82/-0,432
TUA*	-571,23/-1,487	FIB*	-53,28/-0,971	IOG***	-5,48/-0,492
DBA*	-575,58/-1,498	DBA*	-62,81/-1,144	FIB*	-8,22/-0,663
OJK*	-576,52/-1,501	MJG***	-77,01/-1,403	GTZ***	-23,07/-1,802
OGD*	-733,66/-1,910	GTZ***	-82,34/-1,500	OTJ**	-23,75/-1,855
OTJ**	-778,25/-2,026	YZG***	-100,32/-1,828	TDG***	-40,02/-3,588

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
116,08/0,310	168,01/3,061	243,25/19,597

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLZ	540,26/1,406	OPH	306,22/5,579	TI3	372,10/30,023
AHI	424,68/1,105	YZH	275,97/5,028	YZH	341,32/27,539
ST1	340,97/0,887	TAU	274,94/5,009	ST1	334,05/26,953
OHB	332,89/0,866	MAC	273,52/4,983	ADP	332,99/26,867
TI3	310,12/0,807	ADP	259,09/4,720	TAU	332,64/26,839
GOH	297,05/0,773	ST1	250,26/4,559	AHI	309,77/24,994
TLH	292,28/0,761	GOH	237,56/4,328	MAC	302,78/24,430
ADP	265,57/0,691	EID	233,28/4,250	FYD	289,50/23,358
YZH	256,34/0,667	TLH	230,08/4,192	TLZ	289,17/23,332
TAU	255,31/0,665	GMR	227,34/4,142	IIH	286,03/23,078
ACC	249,27/0,649	AHI	224,42/4,089	NNF	280,93/22,667
GL1	247,45/0,644	UPH	222,01/4,045	OHB	279,73/21,842
GMR	247,21/0,643	NNF	207,46/3,780	TKF	275,47/22,226
OPH	241,31/0,628	OHB	201,97/3,680	EC2	272,52/21,988
ICZ	237,09/0,617	OPI	194,98/3,552	HVS	272,43/21,981
AAV	177,97/0,463	IIH	193,35/3,523	TLH	269,37/21,734
NNF	174,39/0,454	KPC	190,84/3,477	TI2	268,35/21,652
UPH	171,09/0,891	ACK	189,13/3,446	GL1	267,52/21,585
GAF	153,11/0,399	GL1	187,13/3,409	ACC	267,24/21,562
MPS	143,77/0,374	ELZ	186,56/3,399	GOH	264,38/21,331
RBH	129,52/0,337	TZD	183,99/3,352	OPH	259,03/20,900
FPH	122,88/0,320	YDI	183,83/3,349	GHS	258,74/20,877
DAH	118,60/0,309	TLZ	182,64/3,328	GMR	258,69/20,873
EC2	106,09/0,276	ZPE	179,90/3,278	UPH	258,67/20,870
ELZ	101,93/0,265	FPH	178,58/3,254	DAH	256,06/20,661
IIH	98,11/0,255	HVS	177,32/3,231	HBU	255,05/20,579
HVS	97,51/0,254	RBH	175,41/3,196	AAV	252,31/20,357
EID	95,20/0,248	GHS	173,94/3,169	KYA	251,36/20,281
DZE	76,13/0,198	KYA	164,94/3,005	GAF	249,67/20,145
ICF	69,93/0,182	YAS	164,17/2,991	TYH	248,44/20,045
KYA	60,78/0,158	TI2	160,42/2,923	TIE	246,07/19,854
TI2	60,41/0,157	AAV	156,78/2,856	YDI	244,88/19,758
AKU	59,70/0,155	EC2	154,19/2,809	ICF	242,82/19,592
HBU	59,01/0,154	DAH	153,43/2,795	DZE	241,89/19,517
GHS	53,46/0,139	TYH	150,32/2,739	AKU	241,03/19,447
GAE	51,08/0,133	ACC	149,67/2,727	OPI	240,63/19,415
MAC	49,19/0,128	FYD	148,87/2,712	GAE	239,12/19,294
YAS	47,79/0,124	DZE	144,24/2,628	AK3	237,01/19,123
TIE	47,58/0,124	ICF	141,39/2,576	YEF	236,05/19,046
TYH	47,23/0,123	YHS	141,35/2,575	EID	234,40/18,912
YHS	35,04/0,091	AYA	133,96/2,441	GZR	231,85/18,707
GZR	28,59/0,074	GZR	133,00/2,423	FPH	231,76/18,097
OPI	24,20/0,063	HBU	130,52/2,378	YHS	228,67/18,450
ZPE	23,39/0,061	YEF	128,75/2,346	YAS	224,57/18,119
TTE	22,04/0,057	TI3	126,91/2,312	TZD	218,92/17,663
FYD	21,46/0,056	TIE	123,88/2,257	ZPE	207,44/16,737
YEF	21,16/0,055	GAE	123,43/2,249	ELZ	203,35/16,407
AK3	19,70/0,051	AKU	122,91/2,239	KPC	203,05/16,383
TZD	15,13/0,039	AK3	119,38/2,175	ACK	193,23/15,590
YHZ	-1,36/-0,004	TKF	115,34/2,101	RBH	192,58/15,538
AYA	-3,85/-0,010	ICZ	102,46/1,867	GSP	184,80/14,911
KPC	-17,30/-0,045	GAF	100,25/1,826	AYA	172,77/13,940
TKF	-27,81/-0,072	GSP	100,12/1,824	MPS	155,43/12,136
YDI	-32,78/-0,085	MPS	94,88/1,729	ICZ	147,85/11,929
GSP	-35,43/-0,092	DPT	87,42/1,593	DPT	146,28/11,803
ALC	-84,07/-0,219	ALC	85,47/1,557	ALC	146,11/11,789
DPT	-86,13/-0,224	YHZ	44,20/0,805	TTE	81,73/6,595
ACK	-99,77/-0,260	TTE	40,20/0,732	YHZ	77,90/6,285

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
64,26/0,203	64,64/1,357	70,58/6,541

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPG**	600,75/1,737	NRC**	206,26/4,176	NRC**	310,05/27,796
NRC**	477,66/1,381	TCD**	180,20/3,648	IPB*	192,03/17,216
IPB*	302,38/0,874	OKD**	162,76/3,295	TCD**	180,96/16,223
YSU*	282,65/0,817	ZDZ**	162,09/3,281	HSA**	173,08/15,516
OKD**	277,38/0,802	YSU*	160,27/3,244	OKD**	157,75/13,686
MJB***	263,10/0,685	HSA**	154,62/3,130	ECA**	155,50/13,941
AN1**	217,84/1,260	IPB*	144,73/2,930	ACD**	155,35/13,928
YAK**	158,18/0,457	GPG**	131,47/2,661	AN1**	145,35/13,030
ZDZ**	158,12/0,457	AN1**	130,11/2,634	YSU*	127,15/11,399
HSA**	147,85/0,428	SUB*	128,37/2,599	SUB*	126,00/11,296
DBP*	122,76/0,355	YAK**	114,40/2,316	TGA**	124,25/11,139
ZPC**	110,04/0,286	RPD**	105,77/2,141	DBP*	121,12/10,859
RPD**	104,79/0,303	ZPC**	104,01/1,895	ZDZ**	120,05/10,762
TE4*	104,74/0,303	ZBD*	103,13/2,088	RPD**	118,25/10,601
AAK*	99,32/0,287	TGA**	99,82/2,021	GMA**	113,32/10,159
NJY*	94,13/0,272	EBD**	96,63/1,956	YAK**	108,76/9,751
EIB*	90,08/0,260	DBP*	94,68/1,917	AED**	108,46/9,724
AED**	85,53/0,247	FID*	94,44/1,912	FID*	106,12/9,207
IDY**	79,91/0,231	KTM**	92,62/1,687	KTM**	102,86/8,299
SUB*	72,53/0,420	GMA**	91,20/1,846	ICC**	102,72/9,209
FID*	69,46/0,201	AED**	89,82/1,818	OFS**	100,75/7,867
IBB**	69,29/0,200	ECA**	84,60/1,713	EBD**	96,91/8,688
SUA**	68,03/0,393	ACD**	80,53/1,630	KRF**	87,74/7,866
TE3*	65,93/0,191	AAK*	76,70/1,553	AAK*	87,49/7,844
IJH**	64,48/0,168	KRF**	75,43/1,527	FFP**	87,13/7,030
GJB**	62,38/0,162	EIC*	75,35/1,525	GJB**	86,86/7,008
EIC*	62,05/0,179	ICC**	70,40/1,425	SUC*	81,64/7,319
GMA**	59,76/0,173	OBP*	69,94/1,416	GAK**	77,75/6,971
TJI***	57,74/0,150	IJA**	69,90/1,415	OPB*	73,66/6,604
PDD*	54,59/0,142	GJB**	68,57/1,249	ZPC**	71,16/5,741
ZBD*	54,15/0,157	OFS**	68,28/1,244	IJA**	71,05/6,370
SUC*	54,08/0,313	NJY*	68,02/1,377	GZJ**	68,42/5,164
TI7**	49,11/0,142	SUC*	64,70/1,310	ZBD*	67,82/6,080
OPB*	44,14/0,128	OPB*	64,16/1,299	EIC*	64,68/5,799
ICC**	43,32/0,125	GZJ**	62,22/1,134	SUA**	58,92/5,282
OBP*	40,43/0,117	GAK**	60,78/1,230	TJI***	57,74/0,150
OPL*	40,22/0,116	OPL*	60,57/1,226	IYB*	55,74/4,997
GAK**	38,47/0,111	TJI***	57,74/0,150	OPL*	54,61/4,896
TGA**	36,91/0,107	GZP**	45,14/0,822	NJY*	54,52/4,888
IYB*	35,83/0,104	HPD**	44,93/0,909	YPV***	52,60/4,244
ILZ***	33,03/0,086	IYB*	43,95/0,890	OBP*	50,32/4,365
FNO**	32,77/0,095	IBB**	43,65/0,884	GZP**	49,92/3,768
ECA**	31,47/0,091	PDD*	41,53/0,757	HPD**	48,83/4,378
OFS**	28,86/0,075	EIB*	40,25/0,815	IBB**	47,88/4,293
TCD**	26,46/0,077	TE4*	39,47/0,799	YAC***	41,67/3,362
GZP**	17,89/0,047	IJH**	38,84/0,708	ILZ***	39,54/3,190
TI4*	17,26/0,050	FFH**	38,72/0,705	TE4*	38,39/3,441
GZJ**	14,51/0,038	SUA**	37,60/0,761	IDY**	37,15/3,331
KKH*	12,12/0,035	YAC***	37,48/0,683	FFH**	37,11/2,994
ADE*	11,66/0,034	FZJ**	35,31/0,643	TI7**	37,02/3,319
HPO**	10,58/0,031	YPV***	35,20/0,641	EIB*	35,92/3,220
FFP**	9,53/0,025	FNO**	34,36/0,696	HPO**	34,95/3,133
AGC***	5,59/0,016	TI7**	33,68/0,682	GPG**	34,02/3,050
FFH**	1,63/0,004	FFP**	32,20/0,587	PDD*	33,88/2,733
ICD*	-0,58/-0,002	IDY**	28,16/0,570	TE3*	30,53/2,737
HPD**	-1,43/-0,004	TE3*	27,89/0,565	IJH**	29,38/2,370
EBD**	-1,74/-0,005	ICD*	26,26/0,532	FZJ**	29,10/2,272
KRF**	-1,81/-0,005	ILZ***	26,07/0,475	ICD*	26,43/2,369
KTM**	-3,63/-0,009	AGC***	24,29/0,492	FNO**	23,82/2,135
FZJ**	-11,68/-0,030	HPO**	22,62/0,458	TI4*	20,91/1,875
ACD**	-28,54/-0,083	TI4*	15,73/0,318	ADE*	11,45/1,027
IJA**	-47,73/-0,138	KKH*	11,71/0,237	KKH*	5,70/0,511
YPV***	-81,64/-0,212	ADE*	11,33/0,229	AGC***	-15,85/-1,421
YAC***	-88,86/-0,231	MJB***	-0,98/-0,018	MJB***	-26,43/-1,995
TPC***	-321,61/-0,837	HOA**	-53,14/-1,076	HOA**	-27,77/-2,490
HOA**	-343,26/-0,993	TPC***	-321,61/-0,837	TPC***	-321,61/-0,837

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
79,84/0,256	13,42/0,368	-17,87/-0,281

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	902,37/2,610	TGR	450,54/6,515	TGR	450,54/6,515
ITP	724,78/2,096	IJC	188,44/3,815	AES	171,99/2,487
IJZ	689,14/1,993	AES	171,99/2,487	IJZ	86,45/7,751
IPJ	649,25/1,878	GZY	141,66/2,868	GZL	82,45/7,391
IJP	625,04/1,808	IPJ	140,52/2,845	TGE	79,05/7,087
TMG	615,67/1,780	GZL	115,25/2,333	GZY	61,24/5,491
AFA	530,74/1,535	ITP	106,06/2,147	YAN	38,93/3,141
TGR	482,93/1,397	GZZ	101,17/2,048	IKL	37,76/3,385
GZY	355,33/2,055	TMG	99,22/2,009	GZG	36,45/3,057
OLD	348,42/1,008	YTD	95,07/1,925	TMG	10,15/0,910
YTD	346,35/1,002	IJZ	93,70/1,897	YTD	9,52/0,853
OJT	341,66/0,889	TGE	89,48/1,811	GZZ	8,19/0,735
IJB	328,01/0,949	IJP	83,88/1,698	ITP	6,69/0,600
IKL	234,29/0,678	OLD	81,99/1,660	OLD	6,37/0,571
GZG	222,56/0,644	OJT	68,67/1,251	GBG	4,51/0,404
GBG	219,88/0,636	YAN	42,21/0,769	IPJ	4,45/0,399
AOY	194,69/0,563	GBG	37,99/0,769	GBC	4,40/0,395
HOY	129,99/0,376	GZG	34,06/0,690	OJT	-2,72/-0,219
DTZ	123,07/0,356	HOY	26,98/0,546	IRT	-9,97/-0,894
GZL	112,69/0,326	IKL	21,68/0,439	IJC	-11,84/-1,061
GZZ	102,71/0,297	GBV	13,44/0,272	GTY	-12,34/-1,106
IRT	80,74/0,234	IRT	12,11/0,245	IJB	-12,93/-1,159
ZFB	24,65/0,071	GZH	-1,49/-0,030	HOY	-18,58/-1,666
YAN	-36,07/-0,094	TFF	-19,03/-0,385	IJP	-29,93/-2,684
GTY	-52,74/-0,153	GTY	-24,36/-0,493	GBV	-32,07/-2,875
AFV	-98,14/-0,284	IJB	-46,87/-0,949	TFF	-39,54/-3,545
AFS	-163,25/-0,472	YAY	-58,45/-1,183	GZH	-47,24/-4,235
GBV	-164,66/-0,476	GBC	-59,40/-1,203	YJK	-57,54/-5,159
TFF	-193,67/-0,560	GUH	-60,04/-1,215	YAY	-63,98/-5,736
GUH	-308,29/-0,892	YJH	-71,07/-1,439	YJH	-65,12/-5,838
YJK	-360,92/-1,044	YJK	-71,40/-1,445	GUH	-80,42/-6,977
GBC	-429,22/-1,241	AFV	-84,37/-1,220	AFV	-84,37/-1,220
GZH	-436,59/-1,263	DTZ	-96,41/-1,394	DTZ	-96,41/-1,394
YAY	-470,42/-1,360	AFA	-107,13/-1,549	AFA	-107,13/-1,549
AFT	-491,84/-1,422	AFS	-177,87/-2,572	AFS	-177,87/-2,572
YJH	-589,68/-1,705	ZFB	-185,59/-2,684	ZFB	-185,59/-2,684
TGE	-603,62/-1,746	AOY	-235,64/-3,407	AOY	-235,64/-3,407
AES	-952,11/-2,753	AFT	-406,91/-5,884	AFT	-406,91/-5,884

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
37,59/0,109	77,61/1,571	86,21/7,722

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HDH	705,48/2,040	HPI	564,73/11,432	GAN	534,20/47,891
IZB+	593,57/1,717	OSH	479,28/9,702	GJM	415,54/37,253
ODP+	589,04/1,703	IAS	391,59/7,927	GZN+	410,78/36,826
ZVB	444,57/1,286	ZVB	371,30/7,516	HMK	336,82/30,196
HPI	411,61/1,190	ODD+	260,94/5,282	HPI	316,12/28,340
HMK	402,96/1,165	TNS	259,14/5,246	PPD	315,04/28,243
GJM	393,32/1,137	TCS	258,62/5,235	IAS	311,51/27,926
GZN+	367,13/1,062	GAN	247,21/5,004	STZ	303,75/27,231
GEI	357,74/1,035	HMK	239,62/4,851	GEI	271,51/24,341
FBV+	328,17/0,949	FYA	216,96/4,392	IAR	258,53/23,177
YZK+	195,67/0,566	GJM	211,40/4,279	TNS	256,59/23,003
AAS+	147,95/0,428	MAS	203,16/4,113	MAS	245,21/21,983
STZ	146,77/0,424	STZ	192,20/3,891	TCS	237,66/21,306
KOP	130,71/0,378	GZN+	191,42/3,875	IIS	233,35/20,920
HMC+	116,79/0,338	IBE	179,17/3,627	GZM+	229,42/20,567
TLY	64,27/0,186	OSF	162,62/3,292	YCL	224,38/20,115
IZF+	62,32/0,180	GEI	160,04/3,240	TTL	215,04/19,278
HPF	55,44/0,160	IIS	155,96/3,157	FYA	206,64/18,526
YPF	54,72/0,158	AHZ	149,43/3,025	ZVB	183,05/16,410
FYF	53,31/0,154	HJA	144,63/2,928	ODD+	176,75/15,846
PPD	53,27/0,154	HDH	141,05/2,855	HJA	170,55/15,290
ODD+	42,17/0,122	TTL	124,14/2,513	GKS	165,06/14,797
OTK+	34,52/0,100	FBN	119,05/2,410	ZJB	164,33/14,732
TNS	33,55/0,097	HDS	114,27/2,313	IZB+	142,81/12,803
TTL	28,79/0,083	HMC+	113,75/2,303	MPP	137,17/12,297
FZP+	25,62/0,074	IZS+	113,10/2,289	IBE	135,73/12,169
RSF	25,33/0,073	GKS	112,29/2,273	OYS	128,30/11,502
TCS	24,68/0,071	YCL	105,29/2,132	HYK	121,99/10,937
NJG+	22,27/0,064	TLY	100,52/2,035	PYL	120,68/10,819
ICV+	20,75/0,060	KTS+	99,53/2,015	KTS+	119,68/10,730
YPK	18,86/0,055	OYS	99,42/2,013	HDH	119,46/10,710
OYT	18,47/0,053	PPD	98,94/2,003	OSH	118,55/10,628
FSF+	17,73/0,051	AHV	94,53/1,914	HDS	110,67/9,921
DGH+	16,59/0,048	PYL	93,63/1,895	FBN	96,92/8,689
PVK+	15,94/0,046	ODP+	92,69/1,876	AHZ	96,69/8,668
NSK+	15,49/0,045	GZM+	90,63/1,835	DDA	94,02/8,429
KTR+	15,03/0,043	IIP	87,39/1,769	TLY	90,83/8,143
TRR	14,91/0,043	IZB+	84,80/1,717	HMC+	86,16/7,724
ONN+	14,84/0,043	IJT+	78,80/1,595	IZS+	83,21/7,460
FBZ	14,30/0,041	IAR	76,57/1,550	IDD	79,24/7,104
KSV+	14,29/0,041	FBV+	76,28/1,544	IIP	78,78/7,063
FSK+	14,12/0,041	FYF	70,57/1,429	TPP+	77,19/6,920
GBN+	13,59/0,039	AZJ	65,04/1,317	YKS	71,31/6,393
IPG	13,27/0,038	YKS	56,52/1,144	IJT+	67,33/6,036
TTV	12,84/0,037	KOP	55,70/1,128	IBR	64,22/5,757
MLS	11,72/0,034	IDD	55,49/1,123	AHV	62,00/5,559
YSF	10,23/0,030	MPP	54,12/1,096	GZE+	53,39/4,786
TCI	9,74/0,028	PYH	54,03/1,094	AZJ	49,05/4,397
PSL	8,88/0,026	AAS+	51,90/1,051	FYF	49,02/4,395
ZJB	0,56/0,002	IAF	51,79/1,048	KOP	46,62/4,179
GAN	0,41/0,001	YZK+	49,04/0,993	OPD	40,77/3,655
ACZ	0,00/0,000	FYI	48,54/0,983	IAF	40,29/3,612
AHV	0,00/0,000	HMG+	48,42/0,980	FYI	39,32/3,525
AHZ	0,00/0,000	HPF	47,20/0,955	PPF	38,57/3,458
AZJ	0,00/0,000	SPN	44,15/0,894	PYH	36,50/3,272
DDA	0,00/0,000	GZE+	33,80/0,684	DDF	36,40/3,263
DDC	0,00/0,000	GGZ	33,65/0,681	DPI	36,17/3,243
DDF	0,00/0,000	RSF	32,31/0,654	OYT	35,01/3,138
DPI	0,00/0,000	ZJB	32,23/0,652	HMG+	33,10/2,967
FYI	0,00/0,000	DDF	30,71/0,622	SPN	32,42/2,907
GGZ	0,00/0,000	ICV+	30,30/0,613	ESG+	32,37/2,902
GKS	0,00/0,000	MLS	27,21/0,551	FBV+	32,27/2,893
HMT	0,00/0,000	OYT	26,70/0,541	IMF+	32,21/2,888
HYK	0,00/0,000	PPF	26,39/0,534	IPF	31,33/2,808
HYP	0,00/0,000	YPK	26,32/0,533	GGZ	30,82/2,763
IAF	0,00/0,000	IZF+	25,83/0,523	RSF	30,08/2,696
IAR	0,00/0,000	TPP+	25,57/0,518	OFB	29,32/2,628
IBE	0,00/0,000	IBR	22,98/0,465	TCI	27,69/2,482
IBR	0,00/0,000	FZP+	22,74/0,460	HMT	27,26/2,444
IDD	0,00/0,000	ESG+	22,64/0,458	ICV+	26,16/2,345
IIP	0,00/0,000	NJG+	22,31/0,452	OTK+	24,83/2,226
IIS	0,00/0,000	OTK+	22,04/0,446	IZF+	24,57/2,202
IPF	0,00/0,000	PSL	20,91/0,423	TTV	24,47/2,194
IYR	0,00/0,000	THV	20,14/0,408	NJG+	22,76/2,040
OPD	0,00/0,000	TCI	19,04/0,385	YCK	21,40/1,114
OSF	0,00/0,000	TTV	19,03/0,385	FZP+	20,74/1,859
OSH	0,00/0,000	YPF	18,75/0,379	MLS	19,60/1,757
PSS	0,00/0,000	FSF+	17,93/0,363	TMR	18,82/1,687
SPN	0,00/0,000	IPP	16,53/0,335	YPK	17,36/1,556
TMR	0,00/0,000	DGH+	16,38/0,332	FSF+	16,91/1,516
USY	0,00/0,000	PVK+	16,12/0,326	DGH+	16,19/1,452
YCK	0,00/0,000	DDC	16,04/0,325	PVK+	16,11/1,444
IMF+	0,00/0,000	OFB	15,01/0,304	TRR	16,06/1,440
IZS+	0,00/0,000	KTR+	15,00/0,304	DDC	15,61/1,400
TPP+	0,00/0,000	TRR	14,78/0,299	IYR	15,61/1,399
ESG+	-4,79/-0,014	NSK+	14,28/0,289	KTR+	14,90/1,335
HDS	-5,64/-0,016	KSV+	14,20/0,288	ONN+	14,76/1,323
FYA	-7,03/-0,020	ONN+	14,15/0,286	FBZ	14,10/1,264
PYH	-7,50/-0,022	FSK+	13,82/0,280	KSV+	14,01/1,256
KTS+	-13,40/-0,039	FBZ	13,75/0,278	FSK+	13,96/1,251
PPF	-15,50/-0,045	GBN+	13,63/0,276	GBN+	13,86/1,242
OFB	-23,51/-0,068	FJB+	13,50/0,273	NSK+	13,40/1,202
YKS	-26,58/-0,077	IPG	13,20/0,267	PSS	12,40/1,112
HJA	-36,39/-0,105	PSS	12,46/0,252	IPG	12,16/1,090
FJB+	-36,68/-0,106	YSF	10,76/0,218	YSF	7,24/0,649
PYL	-42,07/-0,122	HMT	10,67/0,216	AAS+	5,51/0,494
HMG+	-44,17/-0,128	IYR	2,68/0,054	YZK+	-2,43/-0,218
YCL	-45,21/-0,131	DDA	0,00/0,000	IPP	-2,66/-0,239
GTY+	-52,74/-0,153	DPI	0,00/0,000	USY	-5,60/-0,502
IPP	-53,14/-0,154	HYK	0,00/0,000	PSL	-6,06/-0,543
GZM+	-53,66/-0,155	IPF	0,00/0,000	ACZ	-6,77/-0,607
FBN	-96,94/-0,280	OPD	0,00/0,000	ODP+	-7,61/-0,682
MAS	-114,97/-0,332	TMR	0,00/0,000	GTY+	-12,34/-1,106
OYS	-142,61/-0,412	IMF+	-2,70/-0,055	HYP	-13,74/-1,231
IAS	-171,35/-0,496	GTY+	-24,36/-0,493	YPF	-37,71/-3,381
GZE+	-187,12/-0,541	USY	-44,83/-0,907	OSF	-59,76/-5,358
IJT+	-211,12/-0,611	YCK	-50,89/-1,030	HPF	-61,43/-5,507
MPP	-244,86/-0,708	ACZ	-62,11/-1,257	FJB+	-72,49/-6,499
THV	-470,02/-1,359	HYP	-101,20/-2,049	THV	-92,49/-8,291

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
68,14/0,197	42,44/0,859	26,98/2,419

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IZB	593,57/1,717	ODD	260,94/5,282	GZN	410,78/36,826
ODP	589,04/1,703	GZN	191,42/3,875	GZM	229,42/20,567
GZN	367,13/1,062	HMC	113,75/2,303	ODD	176,75/15,846
FBV	328,17/0,949	IZS	113,10/2,289	IZB	142,81/12,803
GPC$	305,19/0,883	KTS	99,53/2,015	KTS	119,68/10,730
YVG$	224,28/0,649	ODP	92,69/1,876	HMC	86,16/7,724
EUZ$	196,17/0,567	GZM	90,63/1,835	IZS	83,21/7,460
YZK	195,67/0,566	IZB	84,80/1,717	TPP	77,19/6,920
KRS$	183,73/0,531	IJT	78,80/1,595	IJT	67,33/6,036
AAS	147,95/0,428	FBV	76,28/1,544	GZE	53,39/4,786
MJL$	138,66/0,401	KRS$	65,14/1,319	HMG	33,10/2,967
HMC	116,79/0,338	GPC$	61,63/1,248	ESG	32,37/2,902
ODS$	115,40/0,334	AAS	51,90/1,051	FBV	32,27/2,893
FJZ$	114,38/0,331	YZK	49,04/0,993	IMF	32,21/2,888
MPN$	98,51/0,285	HMG	48,42/0,980	ICV	26,16/2,345
DZM$	92,48/0,267	YVG$	38,41/0,778	OTK	24,83/2,226
FPZ$	82,76/0,239	FJZ$	38,05/0,770	IZF	24,57/2,202
YPL$	80,48/0,233	PDF$	37,34/0,756	NJG	22,76/2,040
IZF	62,32/0,180	PBK$	36,41/0,737	FZP	20,74/1,859
FFS$	61,92/0,179	EUZ$	36,31/0,735	NBZ$	20,56/1,844
ICS$	61,47/0,178	YPL$	36,01/0,729	FSF	16,91/1,516
KTT$	58,12/0,168	AHN$	35,97/0,728	DGH	16,19/1,452
NBZ$	47,42/0,137	NBZ$	35,83/0,725	PVK	16,11/1,444
KRT$	45,37/0,131	PAL$	34,72/0,703	KTR	14,90/1,335
GAG$	44,31/0,128	ANZ$	34,55/0,699	ONN	14,76/1,323
PAL$	44,19/0,128	FFS$	34,42/0,697	KSV	14,01/1,256
GAS$	43,85/0,127	GZE	33,80/0,684	FSK	13,96/1,251
IDF$	42,56/0,123	DZM$	33,37/0,676	GBN	13,86/1,242
ODD	42,17/0,122	ICS$	33,27/0,673	NSK	13,40/1,202
OTK	34,52/0,100	FPZ$	32,89/0,666	AAS	5,51/0,494
PDF$	29,25/0,085	KTT$	32,57/0,659	AHN$	4,64/0,416
FZP	25,62/0,074	IDF$	31,95/0,647	OUD$	3,39/0,304
NJG	22,27/0,064	MJL$	31,18/0,631	FJZ$	0,62/0,056
PBK$	21,23/0,061	GAG$	30,76/0,623	KTT$	0,46/0,041
ICV	20,75/0,060	KRT$	30,59/0,619	YPL$	-0,18/-0,016
OUD$	18,17/0,053	ICV	30,30/0,613	ODS$	-0,32/-0,029
FSF	17,73/0,051	GAS$	28,64/0,580	FFS$	-0,66/-0,059
DGH	16,59/0,048	ODS$	27,65/0,560	FPZ$	-2,08/-0,187
PVK	15,94/0,046	IZF	25,83/0,523	DZM$	-2,35/-0,211
NSK	15,49/0,045	TPP	25,57/0,518	PBK$	-2,37/-0,212
KTR	15,03/0,043	OUD$	23,28/0,471	YZK	-2,43/-0,218
ONN	14,84/0,043	FZP	22,74/0,460	GPC$	-3,59/-0,322
KSV	14,29/0,041	ESG	22,64/0,458	GAS$	-3,68/-0,330
FSK	14,12/0,041	NJG	22,31/0,452	ICS$	-3,80/-0,340
GBN	13,59/0,039	OTK	22,04/0,446	GAG$	-4,39/-0,394
AHN$	2,62/0,008	FSF	17,93/0,363	PAL$	-4,75/-0,426
IMF	0,00/0,000	DGH	16,38/0,332	ANZ$	-5,06/-0,454
IZS	0,00/0,000	PVK	16,12/0,326	IDF$	-5,62/-0,504
TPP	0,00/0,000	KTR	15,00/0,304	KRT$	-5,70/-0,511
ACU$	0,00/0,000	NSK	14,28/0,289	PDF$	-5,95/-0,534
ESG	-4,79/-0,014	KSV	14,20/0,288	ODP	-7,61/-0,682
KTS	-13,40/-0,039	ONN	14,15/0,286	ACU$	-11,38/-1,021
FJB	-36,68/-0,106	FSK	13,82/0,280	GTY	-12,34/-1,106
HMG	-44,17/-0,128	GBN	13,63/0,276	MPN$	-15,13/-1,357
GTY	-52,74/-0,153	FJB	13,50/0,273	KRS$	-23,28/-2,087
GZM	-53,66/-0,155	MPN$	10,45/0,212	EUZ$	-23,68/-2,123
GZE	-187,12/-0,541	IMF	-2,70/-0,055	YVG$	-24,17/-2,167
IJT	-211,12/-0,611	GTY	-24,36/-0,493	MJL$	-30,23/-2,710
ANZ$	-212,15/-0,614	ACU$	-45,79/-0,927	FJB	-72,49/-6,499

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,87/0,049	16,67/0,305	16,91/1,409

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GAL	25,91/0,067	NRG	20,22/0,368	HYV	20,85/1,736
GTL	25,27/0,066	PPN	19,75/0,360	NRG	20,63/1,718
BRG	23,55/0,061	EIL	19,41/0,354	PPN	19,84/1,653
NRG	20,40/0,053	HYV	19,22/0,350	EIL	19,64/1,636
IGL	19,86/0,052	UPP	18,98/0,346	ZBJ	19,06/1,587
TKM	19,71/0,051	ZBJ	18,60/0,339	UPP	18,58/1,548
PPN	19,69/0,051	BRG	17,76/0,324	IJV	18,14/1,511
EIL	19,58/0,051	IJV	17,66/0,322	PPZ	17,68/1,472
UPP	19,16/0,050	FIL	17,46/0,318	BRG	17,62/1,467
HYV	18,87/0,049	PPZ	17,31/0,315	GAL	17,38/1,448
ZBJ	18,58/0,048	ANL	17,14/0,312	GTL	17,32/1,442
IJV	18,23/0,047	GTL	17,14/0,312	BGP	17,27/1,438
BGP	17,56/0,046	BGP	17,14/0,312	FIL	17,06/1,421
FIL	17,48/0,045	GAL	17,10/0,312	PJL	17,01/1,417
PPZ	17,40/0,045	ECB	16,79/0,306	ECB	16,98/1,415
IDL	17,28/0,045	IOP	16,66/0,304	ANL	16,94/1,411
ECB	17,22/0,045	PJL	16,60/0,302	IDL	16,73/1,393
HLL	17,13/0,045	IDL	16,48/0,300	IOP	16,66/1,387
VK6	17,06/0,044	YLB	16,30/0,297	YLB	16,44/1,369
TZL	17,06/0,044	FI5	16,15/0,294	VK6	16,38/1,364
IOP	16,91/0,044	VK6	15,87/0,289	FI5	16,20/1,349
DLY	16,51/0,043	ICE	15,84/0,289	ICE	15,96/1,329
ANL	16,47/0,043	IGL	15,49/0,282	HLL	15,85/1,320
YLB	16,40/0,043	TI1	15,44/0,281	TZL	15,82/1,318
FI5	16,25/0,042	DLY	15,25/0,278	DLY	15,72/1,309
ICE	16,02/0,042	TZL	15,22/0,277	TI1	15,65/1,304
TI1	15,88/0,041	ALE	15,20/0,277	IGL	15,62/1,301
ALE	15,50/0,040	KLU	15,20/0,277	OYL	15,61/1,300
PJL	15,30/0,040	TKM	15,16/0,276	TKM	15,46/1,288
KLU	15,23/0,040	HLL	15,12/0,276	ALE	15,38/1,281
OYL	15,21/0,119	OYL	14,81/0,308	KLU	15,21/1,267
HSL	14,68/0,038	HSL	14,61/0,266	HSL	14,41/1,200
FFD	12,49/0,033	FFD	12,96/0,236	FFD	13,02/1,084

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

13,32/0,104

16,74/0,131

19,32/0,151

13,65/0,107

16,28/0,127

16,51/0,129

20,50/0,160

20,19/0,158

13,47/0,105

14,48/0,113

21,00/0,164

16,09/0,126

16,67/0,130

17,61/0,138

18,19/0,142

16,33/0,128

15,02/0,117

20,10/0,157

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

17,32/0,135

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

16,47/0,043

17,52/0,046

18,40/0,048

12,59/0,033

16,01/0,042

16,66/0,043

16,29/0,042

16,13/0,042

16,82/0,044

14,51/0,038

21,54/0,056

15,70/0,041

17,09/0,044

15,09/0,039

18,30/0,048

16,41/0,043

15,01/0,039

20,88/0,054

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

16,23/0,042

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,61/0,043

16,75/0,044

19,53/0,051

12,59/0,033

16,42/0,043

16,15/0,042

17,23/0,045

17,46/0,045

16,81/0,044

14,22/0,037

21,03/0,055

15,74/0,041

16,40/0,043

14,83/0,039

18,26/0,048

16,40/0,043

15,03/0,039

20,98/0,055

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

14,99/0,039

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,09/0,042

16,56/0,043

19,49/0,051

9,44/0,025

16,05/0,042

16,14/0,042

15,57/0,041

14,77/0,038

16,32/0,042

14,12/0,037

21,42/0,056

15,83/0,041

16,27/0,042

14,78/0,038

-

-

15,09/0,039

20,93/0,054

15,17/0,079

-

18,68/0,049

-

-

14,83/0,039

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

15,67/0,041

17,61/0,046

19,34/0,050

12,58/0,033

15,50/0,040

17,14/0,045

25,17/0,066

25,50/0,066

16,79/0,044

14,20/0,037

21,60/0,056

15,74/0,041

16,14/0,042

16,76/0,044

18,83/0,098

16,23/0,085

15,85/0,041

19,99/0,052

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

16,79/0,044

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

16,58/0,129

17,30/0,135

19,71/0,154

12,58/0,098

16,03/0,125

16,97/0,132

17,20/0,134

16,10/0,126

16,15/0,126

14,53/0,113

20,83/0,163

16,10/0,126

16,35/0,128

15,23/0,119

18,27/0,143

16,85/0,132

15,15/0,118

21,29/0,166

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

14,59/0,114

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

16,93/0,044

17,11/0,045

19,89/0,052

12,56/0,033

16,60/0,043

17,61/0,046

16,51/0,043

17,42/0,045

17,24/0,045

14,41/0,038

19,03/0,050

15,63/0,041

16,26/0,042

15,01/0,039

17,90/0,047

17,03/0,044

15,06/0,039

20,09/0,052

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

16,42/0,043

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,47/0,043

16,76/0,044

22,47/0,058

12,56/0,033

16,07/0,042

17,10/0,045

16,27/0,042

16,07/0,042

16,76/0,044

14,41/0,037

18,46/0,048

15,75/0,041

16,90/0,044

14,73/0,038

17,03/0,044

18,25/0,048

15,75/0,041

20,12/0,052

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

14,77/0,038

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,25/0,042

16,76/0,044

19,07/0,050

15,69/0,041

16,01/0,042

17,60/0,046

15,99/0,042

16,06/0,042

16,75/0,044

14,20/0,037

18,54/0,048

15,66/0,041

18,87/0,049

14,87/0,039

18,39/0,048

16,87/0,044

15,84/0,041

22,20/0,058

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

14,81/0,039

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

16,22/0,042

17,06/0,044

19,65/0,051

12,55/0,033

15,98/0,042

17,09/0,044

16,19/0,042

16,06/0,042

16,74/0,044

14,18/0,037

20,55/0,053

15,70/0,041

15,97/0,042

14,80/0,039

17,64/0,046

16,37/0,043

15,34/0,040

20,02/0,052

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

15,07/0,039

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,51/0,129

16,72/0,131

19,61/0,153

13,59/0,106

16,07/0,126

17,41/0,136

-

-

16,58/0,129

14,20/0,111

19,02/0,149

16,01/0,125

17,18/0,134

14,82/0,116

17,56/0,137

16,65/0,130

15,14/0,118

20,26/0,158

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

14,28/0,112

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

12,72/0,066

16,72/0,087

19,30/0,100

12,53/0,065

16,04/0,084

17,56/0,091

16,50/0,215

16,58/0,216

12,66/0,066

14,22/0,074

19,77/0,103

15,56/0,081

16,21/0,084

14,84/0,077

17,76/0,092

16,21/0,084

14,92/0,078

20,60/0,107

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

15,21/0,079

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

15,20/0,040

16,25/0,042

19,35/0,050

12,52/0,033

15,41/0,040

13,03/0,034

15,56/0,041

16,01/0,042

15,75/0,041

13,73/0,036

19,34/0,050

15,03/0,039

16,32/0,042

14,78/0,038

18,19/0,047

16,09/0,042

14,39/0,037

20,46/0,053

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

14,37/0,037

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,85/0,041

15,70/0,041

18,27/0,048

12,52/0,033

15,96/0,042

17,04/0,044

15,84/0,041

16,01/0,042

16,70/0,043

13,59/0,035

18,99/0,049

15,33/0,040

15,49/0,040

14,65/0,038

17,85/0,046

16,49/0,043

14,91/0,039

20,41/0,053

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

14,65/0,038

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

13,41/0,105

16,38/0,128

19,32/0,151

12,52/0,098

16,12/0,126

17,53/0,137

14,37/0,112

14,22/0,111

12,56/0,098

14,66/0,114

19,19/0,150

15,80/0,123

16,19/0,126

14,13/0,110

17,61/0,138

16,52/0,129

15,04/0,117

20,27/0,158

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

13,59/0,106

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,62/0,043

16,64/0,043

19,27/0,050

12,50/0,033

16,05/0,042

17,50/0,046

18,69/0,049

19,98/0,052

17,15/0,045

14,49/0,038

19,27/0,050

15,68/0,041

15,74/0,041

16,21/0,042

17,66/0,046

16,58/0,043

15,28/0,040

19,84/0,052

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

15,94/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

16,77/0,044

17,21/0,045

19,29/0,050

15,62/0,041

16,12/0,042

17,00/0,044

15,64/0,041

14,64/0,038

17,14/0,045

14,48/0,038

19,35/0,050

15,81/0,041

16,77/0,044

14,89/0,039

16,95/0,044

16,75/0,044

15,27/0,040

20,11/0,052

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

14,82/0,039

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

16,46/0,043

17,18/0,045

19,59/0,051

12,49/0,033

16,16/0,042

17,49/0,046

16,18/0,042

17,30/0,045

16,66/0,043

14,54/0,038

19,31/0,050

15,87/0,041

16,92/0,044

14,99/0,039

17,80/0,046

16,74/0,044

15,40/0,040

20,20/0,053

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

14,75/0,038

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

16,51/0,043

17,22/0,045

19,58/0,051

12,49/0,033

16,25/0,042

17,48/0,045

25,91/0,067

25,27/0,066

17,13/0,045

14,68/0,038

18,87/0,049

16,02/0,042

17,28/0,045

19,86/0,052

18,23/0,047

16,91/0,044

15,23/0,040

20,40/0,053

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

19,71/0,051

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

Haftalık

15,20/0,277

17,14/0,312

17,14/0,312

17,76/0,324

15,25/0,278

16,79/0,306

19,41/0,354

12,96/0,236

16,15/0,294

17,46/0,318

17,10/0,312

17,14/0,312

15,12/0,276

14,61/0,266

19,22/0,350

15,84/0,289

16,48/0,300

15,49/0,282

17,66/0,322

16,66/0,304

15,20/0,277

20,22/0,368

14,81/0,308

16,60/0,302

19,75/0,360

17,31/0,315

15,44/0,281

15,16/0,276

15,22/0,277

18,98/0,346

15,87/0,289

16,30/0,297

18,60/0,339

Aylık

15,38/1,281

16,94/1,411

17,27/1,438

17,62/1,467

15,72/1,309

16,98/1,415

19,64/1,636

13,02/1,084

16,20/1,349

17,06/1,421

17,38/1,448

17,32/1,442

15,85/1,320

14,41/1,200

20,85/1,736

15,96/1,329

16,73/1,393

15,62/1,301

18,14/1,511

16,66/1,387

15,21/1,267

20,63/1,718

15,61/1,300

17,01/1,417

19,84/1,653

17,68/1,472

15,65/1,304

15,46/1,288

15,82/1,318

18,58/1,548

16,38/1,364

16,44/1,369

19,06/1,587

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ