Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
MARMARA HOLDING 2,86 10% 964,29 Mn 2,50 / 2,86
SEGMEN KARDESLER GIDA 38,50 10% 253,50 Mn 34,32 / 38,50
SANEL MUHENDISLIK 35,20 10% 23,85 Mn 31,00 / 35,20
UCAY MUHENDISLIK 38,50 10% 1,41 Mr 36,76 / 38,50
ENSARI SINAI YATIRIMLAR 25,96 10% 311,00 Mn 23,34 / 25,96
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
SARKUYSAN 41,80 -9.99% 470,80 Mn 41,80 / 41,80
ALVES KABLO 3,80 -9.95% 2,30 Mr 3,80 / 4,12
TURK ALTIN ISLETMELERI 49,20 -9.89% 9,14 Mr 49,14 / 51,85
CUHADAROGLU METAL 27,00 -8.85% 174,96 Mn 26,66 / 29,10
RUBENIS TEKSTIL 31,66 -7.97% 121,17 Mn 31,66 / 34,40
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 305,75 0.58% 28,82 Mr 298,00 / 310,00
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
IS BANKASI (C) 16,84 1.08% 13,90 Mr 15,99 / 17,14
YAPI VE KREDI BANK. 40,32 -1.85% 12,74 Mr 38,92 / 41,06
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
ASTOR ENERJI 154,60 -3.25% 4,29 Mr 153,10 / 160,70
BIM MAGAZALAR 665,50 0.23% 7,96 Mr 638,00 / 680,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
ALARKO HOLDING 104,90 -2.87% 1,11 Mr 103,10 / 107,00
ARCELIK 115,00 0.88% 709,71 Mn 111,10 / 115,60
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
ANADOLU GRUBU HOLDING 34,24 -2.17% 375,70 Mn 33,16 / 35,12
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
AKSA 10,89 -1.71% 463,55 Mn 10,77 / 11,50
AKSA ENERJI 72,95 -1.02% 767,88 Mn 71,10 / 74,90
Tüm BIST 100 Hisseleri
Sayfa 849/882 İlkİlk ... 349749799839847848849850851859 ... SonSon
Arama sonucu : 7049 madde; 6,785 - 6,792 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 22-04-2022, 12:07 #6785
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -275,73/-0,807
    -40,63/-0,632
    -40,96/-1,035

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TGR 795,75/2,301 TGR 516,26/7,465 TGR 516,26/7,465
    IKL 376,36/1,088 AES 256,45/3,708 AES 256,45/3,708
    AFV 250,71/0,725 GZY 115,62/2,340 IJZ 87,32/8,080
    GZY 207,69/0,601 IJC 102,69/2,079 TGE 74,93/6,934
    GBG 189,39/0,548 OJT 78,12/1,423 GZL 66,66/6,169
    TMG 157,48/0,455 YTD 77,75/1,574 GZY 66,18/6,124
    IJZ 105,83/0,306 GZZ 61,27/1,418 IKL 48,74/4,510
    IJC 33,68/0,097 TMG 53,51/1,083 YAN 34,54/2,877
    IRT 32,82/0,095 IPJ 51,24/1,037 GZG 29,30/2,542
    GTY 0,00/0,000 GBG 48,73/0,986 TMG 14,80/1,370
    OJT -3,08/-0,008 IKL 42,34/0,857 GBG 10,31/0,954
    IPJ -12,24/-0,035 YAN 35,60/0,649 YTD 5,27/0,487
    TFF -29,01/-0,084 ITP 18,92/0,383 ITP 4,48/0,415
    IJP -30,84/-0,089 IJP 12,51/0,253 IPJ 3,93/0,363
    TGE -49,30/-0,143 TGE 12,39/0,251 GZZ 1,21/0,112
    ITP -63,64/-0,184 HOY 9,25/0,187 GBC 0,93/0,086
    AFA -82,02/-0,237 GZG 8,08/0,187 OJT -2,73/-0,227
    YAN -98,39/-0,256 GZL 4,15/0,084 IRT -8,64/-0,800
    GBC -106,33/-0,307 GTY 2,11/0,043 IJC -10,43/-0,965
    YTD -125,40/-0,363 TFF 0,90/0,018 OLD -10,69/-0,990
    GZL -141,09/-0,816 IJZ -5,14/-0,104 GTY -11,95/-1,106
    HOY -150,52/-0,435 AFV -15,26/-0,221 AFV -15,26/-0,221
    GZG -172,63/-0,499 GBV -15,69/-0,318 HOY -22,63/-2,094
    GZZ -213,63/-0,618 OLD -18,16/-0,368 IJB -25,27/-2,338
    DTZ -300,78/-0,870 IRT -24,64/-0,499 IJP -29,94/-2,770
    IJB -412,60/-1,193 GUH -58,82/-1,191 TFF -39,18/-3,626
    GBV -441,69/-1,277 YAY -68,61/-1,389 GBV -44,47/-4,116
    OLD -536,45/-1,551 GBC -98,31/-1,990 YJK -80,14/-7,416
    AES -551,42/-1,595 YJK -117,84/-2,386 GZH -86,05/-7,963
    AFS -615,91/-1,781 IJB -145,97/-2,955 YAY -89,17/-8,252
    GUH -689,86/-1,995 GZH -169,53/-3,922 GUH -98,52/-8,833
    ZFB -811,47/-2,347 DTZ -179,70/-2,598 YJH -101,79/-9,420
    YJK -822,96/-2,380 YJH -213,13/-4,315 DTZ -179,70/-2,598
    YAY -923,14/-2,670 AFA -225,96/-3,267 AFA -225,96/-3,267
    AFT -1250,62/-3,617 AFS -266,49/-3,853 AFS -266,49/-3,853
    YJH -1315,41/-3,804 ZFB -348,21/-5,035 ZFB -348,21/-5,035
    AOY -1330,62/-3,848 AOY -528,66/-7,644 AOY -528,66/-7,644
    GZH -1346,21/-3,893 AFT -551,80/-7,979 AFT -551,80/-7,979
  2. 22-04-2022, 12:07 #6786
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    123,21/0,356
    74,54/1,509
    88,12/8,147

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IAS 1436,43/4,154 OSH 479,28/9,702 GAN 517,53/47,893
    GEI 1404,65/4,062 ZVB 301,97/6,113 GJM 403,49/37,340
    HPI 1272,06/3,679 IAS 292,31/5,917 GZN+ 398,78/36,904
    TNS 726,55/2,101 TNS 289,11/5,853 IAS 359,20/33,241
    FYA 723,91/2,093 ODD+ 284,87/5,767 HPI 357,26/33,062
    OYS 677,19/1,958 FYA 279,52/5,658 HMK 349,42/32,336
    ZVB 572,90/1,657 HPI 268,16/5,429 GEI 317,61/29,392
    HMK 568,27/1,643 HMK 257,83/5,219 STZ 315,29/29,178
    MPP 546,42/1,580 TCS 248,67/5,034 PPD 306,88/28,399
    STZ 529,09/1,530 STZ 246,75/4,995 TNS 276,50/25,588
    ODD+ 414,92/1,200 MAS 246,47/4,989 MAS 252,81/23,395
    MAS 400,33/1,158 GJM 226,01/4,575 IAR 250,45/23,177
    YCL 392,73/1,136 OYS 206,45/4,179 TCS 243,36/22,521
    TTL 361,44/1,045 GZN+ 203,63/4,122 YCL 232,11/21,479
    TCS 346,31/1,002 GEI 192,58/3,899 GZM+ 231,94/21,464
    ZJB 331,00/0,957 IBE 179,17/3,627 FYA 227,00/21,007
    HMC+ 302,74/0,876 OSF 162,62/3,292 IIS 226,06/20,920
    GZM+ 257,09/0,743 MPP 160,69/3,253 TTL 221,79/20,525
    HJA 238,89/0,691 IIS 155,96/3,157 ZVB 198,17/18,339
    ODP+ 196,60/0,569 AHZ 149,43/3,025 ODD+ 186,25/17,236
    ESG+ 165,30/0,478 THV 145,56/2,947 HJA 173,82/16,086
    YKS 162,72/0,471 HJA 140,70/2,848 ZJB 171,06/15,830
    HYK 157,58/0,456 YCL 135,30/2,739 GKS 159,90/14,797
    FBV+ 143,05/0,414 GAN 135,23/2,738 MPP 152,05/14,071
    KOP 138,98/0,402 TTL 126,52/2,561 OYS 147,89/13,686
    KTS+ 131,01/0,379 HMC+ 122,70/2,484 IZB+ 138,35/12,803
    YPF 109,15/0,316 IZS+ 113,10/2,289 IBE 131,49/12,169
    FYF 106,45/0,308 GKS 112,29/2,273 HYK 123,64/11,442
    GZE+ 105,88/0,306 GZM+ 105,92/2,144 KTS+ 120,48/11,149
    PYH 101,90/0,295 FBN 104,16/2,109 PYL 120,10/11,115
    PYL 92,17/0,267 KTS+ 99,31/2,010 OSH 114,85/10,628
    OYT 84,39/0,244 AHV 94,53/1,914 HDS 106,03/9,812
    OFB 75,90/0,219 ODP+ 92,77/1,878 HDH 102,65/9,500
    HMG+ 75,45/0,218 IIP 87,39/1,769 FBN 95,02/8,793
    RSF 75,17/0,217 IZB+ 84,80/1,717 AHZ 93,67/8,668
    PSL 64,64/0,187 PYL 84,42/1,709 HMC+ 93,66/8,667
    FZP+ 53,11/0,154 FBV+ 79,65/1,612 DDA 91,09/8,429
    YPK 52,77/0,153 TLY 79,58/1,611 TLY 88,07/8,150
    IJT+ 49,15/0,142 IAR 76,57/1,550 IZS+ 80,61/7,460
    HPF 46,82/0,135 FYF 72,49/1,467 IDD 76,76/7,104
    MLS 46,70/0,135 PPD 72,44/1,466 IIP 76,32/7,063
    IZF+ 44,87/0,130 YKS 67,43/1,365 TPP+ 74,78/6,920
    PPD 42,03/0,122 AZJ 65,04/1,317 YKS 74,49/6,894
    PPF 36,41/0,105 HPF 62,50/1,265 IJT+ 66,85/6,187
    YZK+ 33,59/0,097 PYH 57,63/1,167 IBR 62,21/5,757
    FBN 33,17/0,096 IDD 55,49/1,123 AHV 60,07/5,559
    TTV 27,29/0,079 IAF 51,79/1,048 GZE+ 55,19/5,107
    OTK+ 23,91/0,069 KOP 51,66/1,046 FYF 50,96/4,716
    ICV+ 23,09/0,067 FYI 48,54/0,983 KOP 49,68/4,598
    NJG+ 22,28/0,064 SPN 44,15/0,894 AZJ 47,52/4,397
    AAS+ 22,03/0,064 HMG+ 43,02/0,871 OPD 39,50/3,655
    GJM 21,94/0,063 ESG+ 42,04/0,851 IAF 39,03/3,612
    NSK+ 20,20/0,058 AAS+ 41,92/0,849 PYH 38,64/3,576
    GZN+ 19,49/0,056 HDS 39,55/0,801 PPF 38,54/3,567
    TCI 17,20/0,050 IJT+ 36,73/0,743 FYI 38,09/3,525
    FSF+ 16,88/0,049 GGZ 33,65/0,681 ESG+ 36,68/3,394
    DGH+ 16,59/0,048 IZF+ 32,58/0,660 OYT 36,63/3,390
    PVK+ 15,72/0,045 YZK+ 31,34/0,634 FBV+ 35,86/3,319
    KTR+ 15,06/0,044 RSF 31,15/0,631 DDF 35,26/3,263
    TRR 15,00/0,043 MLS 31,02/0,628 DPI 35,04/3,243
    ONN+ 14,85/0,043 DDF 30,71/0,622 HMG+ 34,49/3,192
    FBZ 14,46/0,042 PPF 30,42/0,616 RSF 31,55/2,920
    KSV+ 14,26/0,041 ICV+ 28,37/0,574 SPN 31,41/2,907
    FSK+ 14,22/0,041 OYT 27,21/0,551 IMF+ 31,21/2,888
    GBN+ 13,61/0,039 HDH 26,68/0,540 OFB 30,83/2,853
    IPG 13,43/0,039 FZP+ 25,78/0,522 IPF 30,35/2,808
    YSF 10,25/0,030 TPP+ 25,57/0,518 GGZ 29,86/2,763
    TLY 2,33/0,007 YPK 24,64/0,499 TCI 27,37/2,533
    GAN 0,42/0,001 IBR 22,98/0,465 HMT 26,41/2,444
    ACZ 0,00/0,000 HYK 22,51/0,456 ICV+ 26,08/2,414
    AHV 0,00/0,000 NJG+ 22,31/0,452 IZF+ 25,23/2,335
    AHZ 0,00/0,000 OTK+ 21,07/0,426 OTK+ 24,82/2,297
    AZJ 0,00/0,000 TTV 20,49/0,415 TTV 24,57/2,274
    DDA 0,00/0,000 TCI 19,90/0,403 NJG+ 22,75/2,106
    DDC 0,00/0,000 PSL 19,74/0,400 FZP+ 21,78/2,016
    DDF 0,00/0,000 NSK+ 18,31/0,371 YCK 21,40/1,114
    DPI 0,00/0,000 FSF+ 17,83/0,361 MLS 20,47/1,895
    FYI 0,00/0,000 YPF 17,66/0,357 YPK 18,49/1,711
    GGZ 0,00/0,000 DGH+ 16,52/0,334 TMR 18,23/1,687
    GKS 0,00/0,000 PVK+ 16,08/0,325 FSF+ 16,92/1,566
    HMT 0,00/0,000 DDC 16,04/0,325 DGH+ 16,21/1,500
    HYP 0,00/0,000 KTR+ 15,02/0,304 PVK+ 16,11/1,490
    IAF 0,00/0,000 TRR 14,85/0,301 TRR 16,03/1,484
    IAR 0,00/0,000 OFB 14,73/0,298 DDC 15,13/1,400
    IBE 0,00/0,000 ONN+ 14,68/0,297 IYR 15,12/1,399
    IBR 0,00/0,000 KSV+ 14,24/0,288 KTR+ 14,91/1,380
    IDD 0,00/0,000 FSK+ 13,95/0,282 ONN+ 14,77/1,367
    IIP 0,00/0,000 FBZ 13,89/0,281 FBZ 14,12/1,306
    IIS 0,00/0,000 GBN+ 13,62/0,276 KSV+ 14,02/1,297
    IPF 0,00/0,000 IPG 13,32/0,270 FSK+ 13,97/1,293
    IYR 0,00/0,000 PSS 12,46/0,252 GBN+ 13,86/1,282
    OPD 0,00/0,000 YSF 10,68/0,216 NSK+ 13,62/1,261
    OSF 0,00/0,000 HMT 10,67/0,216 IPG 12,21/1,130
    OSH 0,00/0,000 IYR 2,68/0,054 PSS 12,02/1,112
    PSS 0,00/0,000 GTY+ 2,11/0,043 YSF 7,33/0,679
    SPN 0,00/0,000 DDA 0,00/0,000 AAS+ 6,03/0,558
    TMR 0,00/0,000 DPI 0,00/0,000 ODP+ -1,27/-0,118
    USY 0,00/0,000 IPF 0,00/0,000 YZK+ -1,31/-0,121
    YCK 0,00/0,000 OPD 0,00/0,000 PSL -3,86/-0,358
    GTY+ 0,00/0,000 TMR 0,00/0,000 USY -5,43/-0,502
    IMF+ 0,00/0,000 IMF+ -2,70/-0,055 ACZ -6,55/-0,607
    IZB+ 0,00/0,000 GZE+ -5,57/-0,113 IPP -7,51/-0,695
    IZS+ 0,00/0,000 ZJB -14,99/-0,304 GTY+ -11,95/-1,106
    TPP+ 0,00/0,000 IPP -25,96/-0,525 HYP -13,31/-1,231
    HDS -34,21/-0,099 USY -44,83/-0,907 YPF -33,24/-3,076
    FJB+ -35,93/-0,104 YCK -50,89/-1,030 OSF -57,90/-5,358
    IPP -158,18/-0,457 ACZ -62,11/-1,257 HPF -58,13/-5,379
    THV -266,64/-0,771 FJB+ -68,26/-1,382 FJB+ -71,28/-6,596
    HDH -378,01/-1,093 HYP -101,20/-2,049 THV -97,24/-8,999
  3. 22-04-2022, 12:08 #6787
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    78,30/0,226
    39,47/0,799
    28,67/2,653

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ODD 414,92/1,200 ODD 284,87/5,767 GZN 398,78/36,904
    YVG$ 324,14/0,937 GZN 203,63/4,122 GZM 231,94/21,464
    HMC 302,74/0,876 HMC 122,70/2,484 ODD 186,25/17,236
    MJL$ 275,36/0,796 IZS 113,10/2,289 IZB 138,35/12,803
    GZM 257,09/0,743 GZM 105,92/2,144 KTS 120,48/11,149
    EUZ$ 210,53/0,609 KTS 99,31/2,010 HMC 93,66/8,667
    ODP 196,60/0,569 ODP 92,77/1,878 IZS 80,61/7,460
    ESG 165,30/0,478 IZB 84,80/1,717 TPP 74,78/6,920
    FBV 143,05/0,414 FBV 79,65/1,612 IJT 66,85/6,187
    KTS 131,01/0,379 KRS$ 52,43/1,061 GZE 55,19/5,107
    ODS$ 124,09/0,359 GPC$ 44,90/0,909 ESG 36,68/3,394
    GPC$ 109,56/0,317 HMG 43,02/0,871 FBV 35,86/3,319
    GZE 105,88/0,306 ESG 42,04/0,851 HMG 34,49/3,192
    DZM$ 99,70/0,288 AAS 41,92/0,849 IMF 31,21/2,888
    FJZ$ 97,10/0,281 NBZ$ 40,88/0,828 ICV 26,08/2,414
    PBK$ 92,43/0,267 IJT 36,73/0,743 IZF 25,23/2,335
    GAG$ 89,87/0,260 DZM$ 36,62/0,741 OTK 24,82/2,297
    NBZ$ 89,54/0,259 YVG$ 34,30/0,694 NBZ$ 22,77/2,107
    KTT$ 84,30/0,244 PBK$ 33,77/0,684 NJG 22,75/2,106
    OUD$ 82,73/0,239 PDF$ 33,60/0,680 FZP 21,78/2,016
    FPZ$ 78,27/0,226 FJZ$ 33,48/0,678 FSF 16,92/1,566
    HMG 75,45/0,218 PAL$ 33,29/0,674 DGH 16,21/1,500
    GAS$ 72,84/0,211 YPL$ 32,96/0,667 PVK 16,11/1,490
    PAL$ 69,47/0,201 GAG$ 32,67/0,661 KTR 14,91/1,380
    KRT$ 68,18/0,197 IZF 32,58/0,660 ONN 14,77/1,367
    PDF$ 66,05/0,191 YZK 31,34/0,634 KSV 14,02/1,297
    MPN$ 65,82/0,190 KRT$ 31,11/0,630 FSK 13,97/1,293
    ANZ$ 65,20/0,189 AHN$ 29,75/0,602 GBN 13,86/1,282
    ICS$ 63,78/0,184 ICS$ 29,46/0,596 NSK 13,62/1,261
    IDF$ 63,77/0,184 ODS$ 28,91/0,585 AHN$ 6,35/0,588
    YPL$ 61,54/0,178 IDF$ 28,81/0,583 AAS 6,03/0,558
    AHN$ 59,26/0,171 GAS$ 28,64/0,580 OUD$ 5,87/0,544
    FZP 53,11/0,154 FPZ$ 28,56/0,578 FJZ$ 3,64/0,337
    IJT 49,15/0,142 ICV 28,37/0,574 ODS$ 3,57/0,330
    IZF 44,87/0,130 ANZ$ 28,01/0,567 KTT$ 3,08/0,285
    YZK 33,59/0,097 KTT$ 27,98/0,566 YPL$ 1,75/0,162
    OTK 23,91/0,069 OUD$ 26,81/0,543 DZM$ 0,83/0,077
    ICV 23,09/0,067 MJL$ 26,22/0,531 PBK$ 0,59/0,055
    NJG 22,28/0,064 FZP 25,78/0,522 FPZ$ 0,42/0,039
    AAS 22,03/0,064 TPP 25,57/0,518 FFS$ -0,06/-0,006
    NSK 20,20/0,058 FFS$ 25,19/0,510 GPC$ -0,07/-0,006
    GZN 19,49/0,056 NJG 22,31/0,452 ODP -1,27/-0,118
    FFS$ 18,65/0,054 OTK 21,07/0,426 GAS$ -1,29/-0,120
    FSF 16,88/0,049 EUZ$ 18,64/0,377 YZK -1,31/-0,121
    DGH 16,59/0,048 NSK 18,31/0,371 GAG$ -1,46/-0,135
    PVK 15,72/0,045 FSF 17,83/0,361 ICS$ -1,69/-0,157
    KTR 15,06/0,044 DGH 16,52/0,334 PAL$ -2,44/-0,226
    ONN 14,85/0,043 PVK 16,08/0,325 ANZ$ -2,88/-0,266
    KSV 14,26/0,041 KTR 15,02/0,304 KRT$ -3,40/-0,315
    FSK 14,22/0,041 ONN 14,68/0,297 IDF$ -3,46/-0,320
    GBN 13,61/0,039 KSV 14,24/0,288 PDF$ -3,71/-0,344
    GTY 0,00/0,000 FSK 13,95/0,282 ACU$ -11,03/-1,021
    IMF 0,00/0,000 GBN 13,62/0,276 GTY -11,95/-1,106
    IZB 0,00/0,000 MPN$ 4,01/0,081 MPN$ -12,63/-1,169
    IZS 0,00/0,000 GTY 2,11/0,043 YVG$ -13,51/-1,250
    TPP 0,00/0,000 IMF -2,70/-0,055 EUZ$ -16,50/-1,527
    ACU$ 0,00/0,000 GZE -5,57/-0,113 MJL$ -20,91/-1,935
    KRS$ -1,61/-0,005 ACU$ -45,79/-0,927 KRS$ -22,61/-2,092
    FJB -35,93/-0,104 FJB -68,26/-1,382 FJB -71,28/-6,596
  4. 05-05-2022, 12:15 #6788
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,62/0,260
    16,81/0,306
    16,83/1,358

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NRG 19,57/0,306 FIL 21,27/0,387 NRG 20,43/1,648
    EIL 19,38/0,303 NRG 19,66/0,358 EIL 19,58/1,580
    UPP 18,53/0,289 EIL 19,46/0,355 PPN 19,38/1,564
    HYV 18,31/0,286 PPN 19,03/0,347 HYV 19,09/1,540
    IDL 18,29/0,286 UPP 18,57/0,338 UPP 18,90/1,525
    ZBJ 18,26/0,285 HYV 18,35/0,334 ZBJ 18,76/1,514
    PPN 17,92/0,280 ZBJ 18,27/0,333 FIL 18,28/1,475
    BGP 17,44/0,272 IDL 18,16/0,331 IJV 17,51/1,413
    VK6 17,08/0,267 BGP 17,42/0,317 BRG 17,40/1,404
    TZL 17,00/0,265 VK6 17,09/0,311 BGP 17,28/1,394
    ECB 16,99/0,265 TZL 17,01/0,310 IDL 17,19/1,387
    BRG 16,98/0,265 BRG 16,96/0,309 PPZ 17,05/1,376
    PJL 16,76/0,262 ECB 16,95/0,309 ECB 17,00/1,372
    ANL 16,70/0,261 PJL 16,74/0,305 VK6 16,74/1,351
    HLL 16,67/0,260 HLL 16,73/0,305 ANL 16,72/1,349
    FIL 16,66/0,260 ANL 16,69/0,304 IOP 16,68/1,346
    PPZ 16,53/0,258 DLY 16,60/0,303 PJL 16,66/1,344
    YLB 16,52/0,258 PPZ 16,58/0,302 YLB 16,52/1,333
    DLY 16,36/0,255 YLB 16,52/0,301 GTL 16,51/1,332
    FI5 16,29/0,254 FI5 16,29/0,297 GAL 16,42/1,325
    IOP 16,25/0,254 IOP 16,24/0,296 HLL 16,32/1,317
    IJV 16,09/0,251 ICE 16,20/0,295 TZL 16,28/1,314
    ICE 16,09/0,251 IJV 16,08/0,293 FI5 16,27/1,313
    ALE 16,07/0,251 ALE 16,02/0,292 DLY 16,03/1,294
    TI1 15,96/0,249 TI1 15,95/0,291 ICE 16,00/1,291
    OYL 15,84/0,247 OYL 15,80/0,288 OYL 15,96/1,288
    GAL 15,70/0,245 GTL 15,72/0,286 TI1 15,78/1,273
    GTL 15,68/0,245 GAL 15,71/0,286 ALE 15,63/1,261
    KLU 15,46/0,241 KLU 15,35/0,280 KLU 15,32/1,236
    IGL 14,98/0,234 IGL 14,96/0,273 IGL 15,12/1,220
    HSL 14,77/0,231 HSL 14,73/0,268 TKM 14,93/1,204
    TKM 14,49/0,226 TKM 14,53/0,265 HSL 14,53/1,172
    FFD 12,98/0,203 FFD 12,91/0,235 FFD 13,07/1,055

    20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 16,93/0,044 17,11/0,045 19,89/0,052 12,56/0,033 16,60/0,043 17,61/0,046 16,51/0,043 17,42/0,045 17,24/0,045 14,41/0,038 19,03/0,050 15,63/0,041 16,26/0,042 15,01/0,039 17,90/0,047 17,03/0,044 15,06/0,039 20,09/0,052 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 16,42/0,043 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049
    20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,47/0,043 16,76/0,044 22,47/0,058 12,56/0,033 16,07/0,042 17,10/0,045 16,27/0,042 16,07/0,042 16,76/0,044 14,41/0,037 18,46/0,048 15,75/0,041 16,90/0,044 14,73/0,038 17,03/0,044 18,25/0,048 15,75/0,041 20,12/0,052 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 14,77/0,038 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050
    20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,25/0,042 16,76/0,044 19,07/0,050 15,69/0,041 16,01/0,042 17,60/0,046 15,99/0,042 16,06/0,042 16,75/0,044 14,20/0,037 18,54/0,048 15,66/0,041 18,87/0,049 14,87/0,039 18,39/0,048 16,87/0,044 15,84/0,041 22,20/0,058 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 14,81/0,039 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050
    20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 16,22/0,042 17,06/0,044 19,65/0,051 12,55/0,033 15,98/0,042 17,09/0,044 16,19/0,042 16,06/0,042 16,74/0,044 14,18/0,037 20,55/0,053 15,70/0,041 15,97/0,042 14,80/0,039 17,64/0,046 16,37/0,043 15,34/0,040 20,02/0,052 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 15,07/0,039 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049
    20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,51/0,129 16,72/0,131 19,61/0,153 13,59/0,106 16,07/0,126 17,41/0,136 - - 16,58/0,129 14,20/0,111 19,02/0,149 16,01/0,125 17,18/0,134 14,82/0,116 17,56/0,137 16,65/0,130 15,14/0,118 20,26/0,158 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 14,28/0,112 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150
    20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 12,72/0,066 16,72/0,087 19,30/0,100 12,53/0,065 16,04/0,084 17,56/0,091 16,50/0,215 16,58/0,216 12,66/0,066 14,22/0,074 19,77/0,103 15,56/0,081 16,21/0,084 14,84/0,077 17,76/0,092 16,21/0,084 14,92/0,078 20,60/0,107 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 15,21/0,079 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099
    20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 15,20/0,040 16,25/0,042 19,35/0,050 12,52/0,033 15,41/0,040 13,03/0,034 15,56/0,041 16,01/0,042 15,75/0,041 13,73/0,036 19,34/0,050 15,03/0,039 16,32/0,042 14,78/0,038 18,19/0,047 16,09/0,042 14,39/0,037 20,46/0,053 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 14,37/0,037 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048
    20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,85/0,041 15,70/0,041 18,27/0,048 12,52/0,033 15,96/0,042 17,04/0,044 15,84/0,041 16,01/0,042 16,70/0,043 13,59/0,035 18,99/0,049 15,33/0,040 15,49/0,040 14,65/0,038 17,85/0,046 16,49/0,043 14,91/0,039 20,41/0,053 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 14,65/0,038 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048
    20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 13,41/0,105 16,38/0,128 19,32/0,151 12,52/0,098 16,12/0,126 17,53/0,137 14,37/0,112 14,22/0,111 12,56/0,098 14,66/0,114 19,19/0,150 15,80/0,123 16,19/0,126 14,13/0,110 17,61/0,138 16,52/0,129 15,04/0,117 20,27/0,158 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 13,59/0,106 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146
    20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,62/0,043 16,64/0,043 19,27/0,050 12,50/0,033 16,05/0,042 17,50/0,046 18,69/0,049 19,98/0,052 17,15/0,045 14,49/0,038 19,27/0,050 15,68/0,041 15,74/0,041 16,21/0,042 17,66/0,046 16,58/0,043 15,28/0,040 19,84/0,052 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 15,94/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048
    20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 16,77/0,044 17,21/0,045 19,29/0,050 15,62/0,041 16,12/0,042 17,00/0,044 15,64/0,041 14,64/0,038 17,14/0,045 14,48/0,038 19,35/0,050 15,81/0,041 16,77/0,044 14,89/0,039 16,95/0,044 16,75/0,044 15,27/0,040 20,11/0,052 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 14,82/0,039 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048
    20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 16,46/0,043 17,18/0,045 19,59/0,051 12,49/0,033 16,16/0,042 17,49/0,046 16,18/0,042 17,30/0,045 16,66/0,043 14,54/0,038 19,31/0,050 15,87/0,041 16,92/0,044 14,99/0,039 17,80/0,046 16,74/0,044 15,40/0,040 20,20/0,053 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 14,75/0,038 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048
    20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 16,51/0,043 17,22/0,045 19,58/0,051 12,49/0,033 16,25/0,042 17,48/0,045 25,91/0,067 25,27/0,066 17,13/0,045 14,68/0,038 18,87/0,049 16,02/0,042 17,28/0,045 19,86/0,052 18,23/0,047 16,91/0,044 15,23/0,040 20,40/0,053 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 19,71/0,051 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048
    20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 16,52/0,129 17,39/0,136 19,34/0,151 13,53/0,106 16,20/0,126 17,47/0,136 15,81/0,123 15,95/0,125 16,80/0,131 14,47/0,113 18,93/0,148 16,13/0,126 17,24/0,135 15,06/0,118 18,02/0,141 16,66/0,130 15,35/0,120 21,32/0,166 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 14,66/0,114 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142
    20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 16,43/0,043 17,13/0,045 19,13/0,050 12,47/0,032 16,24/0,042 16,95/0,044 15,66/0,041 15,93/0,041 17,57/0,046 14,36/0,037 18,98/0,049 15,68/0,041 17,19/0,045 14,99/0,039 18,23/0,047 16,76/0,044 15,27/0,040 20,08/0,052 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 15,09/0,039 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047
    20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 17,37/0,045 18,02/0,047 26,26/0,068 12,47/0,032 17,10/0,045 18,94/0,049 18,70/0,049 18,58/0,048 20,41/0,053 15,31/0,040 18,70/0,049 16,62/0,043 17,24/0,045 15,30/0,040 17,59/0,046 17,74/0,046 15,36/0,040 20,10/0,052 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 15,39/0,040 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052
    20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 16,09/0,042 17,20/0,045 11,16/0,029 12,47/0,032 16,13/0,042 16,93/0,044 15,73/0,041 15,92/0,041 16,61/0,043 14,20/0,037 18,96/0,049 16,04/0,042 17,26/0,045 14,77/0,038 18,31/0,048 15,91/0,041 15,19/0,040 20,16/0,052 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 14,69/0,038 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047
    20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 18,03/0,047 16,71/0,043 19,89/0,052 12,46/0,032 16,23/0,042 48,79/0,127 15,75/0,041 15,91/0,041 17,07/0,044 14,47/0,038 18,59/0,048 16,87/0,044 17,34/0,045 14,82/0,039 15,99/0,042 16,13/0,042 14,66/0,038 20,12/0,052 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 14,72/0,038 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048
    20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,36/0,255 16,99/0,265 19,38/0,303 12,98/0,203 16,29/0,254 16,66/0,260 15,70/0,245 15,68/0,245 16,67/0,260 14,77/0,231 18,31/0,286 16,09/0,251 18,29/0,286 14,98/0,234 16,09/0,251 16,25/0,254 15,46/0,241 19,57/0,306 15,84/0,247 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 14,49/0,226 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285
    Haftalık 16,02/0,292 16,69/0,304 17,42/0,317 16,96/0,309 16,60/0,303 16,95/0,309 19,46/0,355 12,91/0,235 16,29/0,297 21,27/0,387 15,71/0,286 15,72/0,286 16,73/0,305 14,73/0,268 18,35/0,334 16,20/0,295 18,16/0,331 14,96/0,273 16,08/0,293 16,24/0,296 15,35/0,280 19,66/0,358 15,80/0,288 16,74/0,305 19,03/0,347 16,58/0,302 15,95/0,291 14,53/0,265 17,01/0,310 18,57/0,338 17,09/0,311 16,52/0,301 18,27/0,333
    Aylık 15,63/1,261 16,72/1,349 17,28/1,394 17,40/1,404 16,03/1,294 17,00/1,372 19,58/1,580 13,07/1,055 16,27/1,313 18,28/1,475 16,42/1,325 16,51/1,332 16,32/1,317 14,53/1,172 19,09/1,540 16,00/1,291 17,19/1,387 15,12/1,220 17,51/1,413 16,68/1,346 15,32/1,236 20,43/1,648 15,96/1,288 16,66/1,344 19,38/1,564 17,05/1,376 15,78/1,273 14,93/1,204 16,28/1,314 18,90/1,525 16,74/1,351 16,52/1,333 18,76/1,514
  5. 05-05-2022, 12:15 #6789
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,86/0,263
    17,10/0,312
    17,20/1,388

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NRG 19,57/0,306 FIL 21,27/0,387 NRG 20,43/1,648
    EIL 19,38/0,303 NRG 19,66/0,358 IST 20,11/1,622
    IST 18,92/0,295 EIL 19,46/0,355 EIL 19,58/1,580
    UPP 18,53/0,289 PPN 19,03/0,347 PPN 19,38/1,564
    HYV 18,31/0,286 IST 18,95/0,345 HYV 19,09/1,540
    ZBJ 18,26/0,285 OKP 18,82/0,343 UPP 18,90/1,525
    GBL 18,21/0,284 UPP 18,57/0,338 ZBJ 18,76/1,514
    PPN 17,92/0,280 OSL 18,42/0,336 GBL 18,49/1,491
    OKP 17,80/0,278 HYV 18,35/0,334 FIL 18,28/1,475
    BGP 17,44/0,272 GBL 18,30/0,333 OKP 18,15/1,464
    OSL 17,22/0,269 ZBJ 18,27/0,333 OSL 18,01/1,453
    VK6 17,08/0,267 BGP 17,42/0,317 MPF 17,92/1,446
    TZL 17,00/0,265 VK6 17,09/0,311 IJV 17,51/1,413
    ECB 16,99/0,265 TZL 17,01/0,310 BRG 17,40/1,404
    BRG 16,98/0,265 BRG 16,96/0,309 BGP 17,28/1,394
    MPF 16,81/0,263 ECB 16,95/0,309 PPZ 17,05/1,376
    PJL 16,76/0,262 PJL 16,74/0,305 ECB 17,00/1,372
    ANL 16,70/0,261 HLL 16,73/0,305 VK6 16,74/1,351
    HLL 16,67/0,260 MPF 16,73/0,305 ANL 16,72/1,349
    FIL 16,66/0,260 ANL 16,69/0,304 PJL 16,66/1,344
    PPZ 16,53/0,258 PPZ 16,58/0,302 YLB 16,52/1,333
    YLB 16,52/0,258 YLB 16,52/0,301 GTL 16,51/1,332
    FI5 16,29/0,254 FI5 16,29/0,297 KTV 16,43/1,325
    IJV 16,09/0,251 IJV 16,08/0,293 GAL 16,42/1,325
    ALE 16,07/0,251 ALE 16,02/0,292 HLL 16,32/1,317
    TI1 15,96/0,249 TI1 15,95/0,291 TZL 16,28/1,314
    OYL 15,84/0,247 HPT 15,87/0,289 FI5 16,27/1,313
    KTV 15,80/0,247 OYL 15,80/0,288 OYL 15,96/1,288
    HPT 15,76/0,246 GTL 15,72/0,286 HPT 15,90/1,283
    GAL 15,70/0,245 KTV 15,72/0,286 TI1 15,78/1,273
    GTL 15,68/0,245 GAL 15,71/0,286 FYT 15,73/1,269
    FYT 15,53/0,243 FYT 15,71/0,286 ALE 15,63/1,261
    KLU 15,46/0,241 KLU 15,35/0,280 KLU 15,32/1,236
    IGL 14,98/0,234 IGL 14,96/0,273 IGL 15,12/1,220
    HSL 14,77/0,231 HSL 14,73/0,268 HSL 14,53/1,172

    20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 17,11/0,045 19,89/0,052 16,60/0,043 17,61/0,046 16,47/0,043 16,51/0,043 18,14/0,047 17,42/0,045 17,24/0,045 15,23/0,040 14,41/0,038 19,03/0,050 15,01/0,039 19,33/0,050 17,90/0,047 15,06/0,039 15,87/0,041 17,84/0,046 20,09/0,052 18,76/0,049 28,02/0,073 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049
    20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,76/0,044 22,47/0,058 16,07/0,042 17,10/0,045 15,62/0,041 16,27/0,042 18,14/0,047 16,07/0,042 16,76/0,044 15,23/0,040 14,41/0,037 18,46/0,048 14,73/0,038 18,35/0,048 17,03/0,044 15,75/0,041 16,88/0,044 17,62/0,046 20,12/0,052 18,72/0,049 21,54/0,056 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050
    20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,76/0,044 19,07/0,050 16,01/0,042 17,60/0,046 11,81/0,031 15,99/0,042 18,34/0,048 16,06/0,042 16,75/0,044 16,61/0,043 14,20/0,037 18,54/0,048 14,87/0,039 17,38/0,045 18,39/0,048 15,84/0,041 16,91/0,044 26,90/0,070 22,20/0,058 18,47/0,048 8,61/0,022 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050
    20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 17,06/0,044 19,65/0,051 15,98/0,042 17,09/0,044 15,60/0,041 16,19/0,042 18,55/0,048 16,06/0,042 16,74/0,044 16,60/0,043 14,18/0,037 20,55/0,053 14,80/0,039 20,26/0,053 17,64/0,046 15,34/0,040 16,08/0,042 19,05/0,050 20,02/0,052 18,57/0,048 23,67/0,062 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049
    20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,72/0,131 19,61/0,153 16,07/0,126 17,41/0,136 16,30/0,127 - 17,68/0,138 - 16,58/0,129 15,21/0,119 14,20/0,111 19,02/0,149 14,82/0,116 18,97/0,148 17,56/0,137 15,14/0,118 15,73/0,123 14,27/0,111 20,26/0,158 17,81/0,139 16,85/0,132 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150
    20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 16,72/0,087 19,30/0,100 16,04/0,084 17,56/0,091 16,21/0,084 16,50/0,215 18,19/0,095 16,58/0,216 12,66/0,066 18,64/0,097 14,22/0,074 19,77/0,103 14,84/0,077 22,63/0,118 17,76/0,092 14,92/0,078 22,41/0,117 17,26/0,090 20,60/0,107 17,01/0,089 18,26/0,095 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099
    20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 16,25/0,042 19,35/0,050 15,41/0,040 13,03/0,034 18,09/0,047 15,56/0,041 17,85/0,046 16,01/0,042 15,75/0,041 15,18/0,039 13,73/0,036 19,34/0,050 14,78/0,038 22,12/0,058 18,19/0,047 14,39/0,037 15,51/0,040 17,69/0,046 20,46/0,053 14,78/0,038 12,87/0,034 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048
    20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,70/0,041 18,27/0,048 15,96/0,042 17,04/0,044 15,14/0,039 15,84/0,041 18,27/0,048 16,01/0,042 16,70/0,043 15,17/0,039 13,59/0,035 18,99/0,049 14,65/0,038 21,15/0,055 17,85/0,046 14,91/0,039 15,58/0,041 17,12/0,045 20,41/0,053 - 16,09/0,042 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048
    20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 16,38/0,128 19,32/0,151 16,12/0,126 17,53/0,137 13,45/0,105 14,37/0,112 18,69/0,146 14,22/0,111 12,56/0,098 15,16/0,118 14,66/0,114 19,19/0,150 14,13/0,110 19,86/0,155 17,61/0,138 15,04/0,117 16,91/0,132 18,86/0,147 20,27/0,158 - 16,08/0,126 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146
    20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,64/0,043 19,27/0,050 16,05/0,042 17,50/0,046 18,05/0,047 18,69/0,049 18,45/0,048 19,98/0,052 17,15/0,045 16,52/0,043 14,49/0,038 19,27/0,050 16,21/0,042 25,90/0,067 17,66/0,046 15,28/0,040 15,49/0,040 17,90/0,047 19,84/0,052 17,79/0,232 22,49/0,059 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048
    20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 17,21/0,045 19,29/0,050 16,12/0,042 17,00/0,044 15,11/0,039 15,64/0,041 18,44/0,048 14,64/0,038 17,14/0,045 15,14/0,039 14,48/0,038 19,35/0,050 14,89/0,039 19,17/0,050 16,95/0,044 15,27/0,040 15,61/0,041 18,07/0,047 20,11/0,052 - 12,84/0,033 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048
    20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 17,18/0,045 19,59/0,051 16,16/0,042 17,49/0,046 16,36/0,043 16,18/0,042 18,44/0,048 17,30/0,045 16,66/0,043 16,51/0,043 14,54/0,038 19,31/0,050 14,99/0,039 21,08/0,055 17,80/0,046 15,40/0,040 15,80/0,041 17,42/0,045 20,20/0,053 - 18,19/0,047 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048
    20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 17,22/0,045 19,58/0,051 16,25/0,042 17,48/0,045 15,93/0,041 25,91/0,067 18,64/0,049 25,27/0,066 17,13/0,045 15,13/0,039 14,68/0,038 18,87/0,049 19,86/0,052 22,98/0,060 18,23/0,047 15,23/0,040 15,57/0,041 17,66/0,046 20,40/0,053 18,90/0,148 17,11/0,045 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048
    20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 17,39/0,136 19,34/0,151 16,20/0,126 17,47/0,136 15,79/0,123 15,81/0,123 18,70/0,146 15,95/0,125 16,80/0,131 15,12/0,118 14,47/0,113 18,93/0,148 15,06/0,118 20,10/0,157 18,02/0,141 15,35/0,120 15,63/0,122 18,78/0,147 21,32/0,166 - 16,03/0,125 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142
    20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 17,13/0,045 19,13/0,050 16,24/0,042 16,95/0,044 15,49/0,040 15,66/0,041 18,82/0,049 15,93/0,041 17,57/0,046 16,48/0,043 14,36/0,037 18,98/0,049 14,99/0,039 19,11/0,050 18,23/0,047 15,27/0,040 15,55/0,040 16,94/0,044 20,08/0,052 17,63/0,184 25,62/0,067 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047
    20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 18,02/0,047 26,26/0,068 17,10/0,045 18,94/0,049 16,74/0,044 18,70/0,049 19,24/0,050 18,58/0,048 20,41/0,053 16,47/0,043 15,31/0,040 18,70/0,049 15,30/0,040 18,15/0,047 17,59/0,046 15,36/0,040 18,24/0,047 17,85/0,046 20,10/0,052 18,17/0,047 18,13/0,047 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052
    20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 17,20/0,045 11,16/0,029 16,13/0,042 16,93/0,044 15,48/0,040 15,73/0,041 18,16/0,047 15,92/0,041 16,61/0,043 15,09/0,039 14,20/0,037 18,96/0,049 14,77/0,038 19,09/0,050 18,31/0,048 15,19/0,040 13,49/0,035 22,44/0,058 20,16/0,052 16,26/0,042 17,06/0,044 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047
    20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 16,71/0,043 19,89/0,052 16,23/0,042 48,79/0,127 16,72/0,044 15,75/0,041 18,79/0,049 15,91/0,041 17,07/0,044 16,46/0,043 14,47/0,038 18,59/0,048 14,82/0,039 19,08/0,050 15,99/0,042 14,66/0,038 15,17/0,039 16,21/0,042 20,12/0,052 24,86/0,065 25,58/0,067 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048
    20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,99/0,265 19,38/0,303 16,29/0,254 16,66/0,260 15,53/0,243 15,70/0,245 18,21/0,284 15,68/0,245 16,67/0,260 15,76/0,246 14,77/0,231 18,31/0,286 14,98/0,234 18,92/0,295 16,09/0,251 15,46/0,241 15,80/0,247 16,81/0,263 19,57/0,306 17,80/0,278 17,22/0,269 15,84/0,247 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285
    Haftalık 16,02/0,292 16,69/0,304 17,42/0,317 16,96/0,309 16,95/0,309 19,46/0,355 16,29/0,297 21,27/0,387 15,71/0,286 15,71/0,286 18,30/0,333 15,72/0,286 16,73/0,305 15,87/0,289 14,73/0,268 18,35/0,334 14,96/0,273 18,95/0,345 16,08/0,293 15,35/0,280 15,72/0,286 16,73/0,305 19,66/0,358 18,82/0,343 18,42/0,336 15,80/0,288 16,74/0,305 19,03/0,347 16,58/0,302 15,95/0,291 17,01/0,310 18,57/0,338 17,09/0,311 16,52/0,301 18,27/0,333
    Aylık 15,63/1,261 16,72/1,349 17,28/1,394 17,40/1,404 17,00/1,372 19,58/1,580 16,27/1,313 18,28/1,475 15,73/1,269 16,42/1,325 18,49/1,491 16,51/1,332 16,32/1,317 15,90/1,283 14,53/1,172 19,09/1,540 15,12/1,220 20,11/1,622 17,51/1,413 15,32/1,236 16,43/1,325 17,92/1,446 20,43/1,648 18,15/1,464 18,01/1,453 15,96/1,288 16,66/1,344 19,38/1,564 17,05/1,376 15,78/1,273 16,28/1,314 18,90/1,525 16,74/1,351 16,52/1,333 18,76/1,514
  6. 05-05-2022, 12:15 #6790
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,81/0,249
    16,80/0,309
    18,35/1,492

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AHU 20,98/0,328 AHU 21,01/0,383 KRC 21,34/1,722
    NZH 19,19/0,300 NZH 19,40/0,353 AHU 20,82/1,679
    TBV 17,75/0,277 FYO 18,84/0,343 OSD 20,52/1,655
    FYO 17,49/0,273 DBZ 18,82/0,343 NZH 20,51/1,655
    TOT 17,23/0,269 TBV 18,20/0,332 YBS 18,01/1,453
    YBS 17,23/0,269 YBS 18,10/0,330 TBV 17,92/1,446
    DBZ 17,07/0,267 AYR 17,81/0,325 FYO 17,57/1,417
    AYR 17,03/0,266 TOT 17,23/0,314 DBZ 17,10/1,380
    OSD 15,89/0,248 ONN 15,12/0,306 TOT 16,89/1,363
    ONN 15,15/0,263 OSD 13,30/0,242 AYR 16,50/1,331
    KRC -1,16/-0,018 KRC 6,98/0,127 ONN 14,67/1,315

    20220405 20,60/0,054 21,41/0,056 16,03/0,042 17,38/0,045 47,25/0,123 23,95/0,062 13,34/0,039 48,02/0,125 18,10/0,047 16,71/0,043 19,98/0,052
    20220406 20,50/0,053 10,07/0,026 17,25/0,045 17,22/0,045 12,98/0,034 19,65/0,051 14,65/0,042 43,42/0,113 16,83/0,044 16,69/0,043 21,14/0,055
    20220407 20,42/0,053 16,36/0,043 16,01/0,042 17,22/0,045 15,33/0,040 21,22/0,055 13,00/0,038 -3,05/-0,008 17,66/0,046 16,50/0,043 23,48/0,061
    20220408 18,94/0,049 15,10/0,039 19,70/0,051 16,77/0,044 62,49/0,163 22,73/0,059 15,07/0,044 30,53/0,079 17,66/0,046 16,52/0,043 15,25/0,040
    20220411 20,79/0,162 15,09/0,118 16,82/0,131 17,25/0,135 10,20/0,080 18,65/0,146 15,31/0,133 18,72/0,146 20,73/0,162 16,53/0,129 15,24/0,119
    20220413 19,78/0,103 11,93/0,062 14,75/0,077 17,10/0,089 75,28/0,392 21,42/0,111 13,10/0,076 23,83/0,124 15,10/0,079 16,63/0,087 18,15/0,095
    20220414 20,64/0,054 5,02/0,013 12,28/0,032 13,96/0,036 -63,27/-0,165 21,24/0,055 14,90/0,043 29,63/0,077 12,16/0,032 16,60/0,043 17,55/0,046
    20220415 20,06/0,052 6,28/0,016 14,73/0,038 17,01/0,044 28,16/0,073 19,74/0,051 11,17/0,032 23,32/0,061 17,18/0,045 16,54/0,043 16,37/0,043
    20220418 21,08/0,165 15,89/0,124 18,00/0,141 16,76/0,131 25,80/0,201 18,97/0,148 14,34/0,124 17,25/0,135 18,15/0,142 16,64/0,130 16,76/0,131
    20220419 20,71/0,054 18,80/0,049 14,70/0,038 17,27/0,045 10,53/0,027 22,54/0,059 15,05/0,044 32,11/0,084 17,98/0,047 16,62/0,043 18,68/0,049
    20220420 21,23/0,055 16,28/0,042 17,15/0,045 17,26/0,045 2,34/0,006 26,43/0,069 14,87/0,043 15,38/0,040 17,56/0,046 16,73/0,044 19,84/0,052
    20220421 20,69/0,054 16,28/0,042 17,14/0,045 17,25/0,045 84,23/0,219 19,83/0,052 14,84/0,043 18,91/0,049 17,55/0,046 16,73/0,044 17,50/0,046
    20220422 20,83/0,054 18,77/0,049 15,91/0,041 17,39/0,045 24,51/0,064 20,04/0,052 14,85/0,043 31,09/0,081 17,54/0,046 16,75/0,044 18,65/0,049
    20220425 20,89/0,163 20,85/0,163 16,72/0,131 17,34/0,135 6,61/0,052 19,76/0,154 14,81/0,128 16,20/0,127 17,67/0,138 16,81/0,131 17,48/0,136
    20220426 20,70/0,054 18,73/0,049 17,10/0,045 17,36/0,045 38,48/0,100 22,54/0,059 15,23/0,044 23,13/0,060 17,51/0,046 16,67/0,043 17,46/0,045
    20220427 20,70/0,054 19,97/0,052 15,87/0,041 17,64/0,046 52,42/0,136 19,86/0,052 14,80/0,043 24,84/0,065 20,00/0,052 16,73/0,044 19,77/0,051
    20220428 19,55/0,051 21,21/0,055 17,09/0,044 17,20/0,045 13,96/0,036 20,62/0,054 14,82/0,043 16,60/0,043 17,08/0,044 16,74/0,044 17,44/0,045
    20220429 21,11/0,055 22,45/0,058 29,28/0,076 26,87/0,070 55,82/0,145 20,55/0,053 14,96/0,043 -2,23/-0,006 20,82/0,054 17,16/0,045 23,24/0,060
    20220505 20,98/0,328 17,03/0,266 17,07/0,267 17,49/0,273 -1,16/-0,018 19,19/0,300 15,15/0,263 15,89/0,248 17,75/0,277 17,23/0,269 17,23/0,269
    Haftalık 21,01/0,383 17,81/0,325 18,82/0,343 18,84/0,343 6,98/0,127 19,40/0,353 15,12/0,306 13,30/0,242 18,20/0,332 17,23/0,314 18,10/0,330
    Aylık 20,82/1,679 16,50/1,331 17,10/1,380 17,57/1,417 21,34/1,722 20,51/1,655 14,67/1,315 20,52/1,655 17,92/1,446 16,89/1,363 18,01/1,453
  7. 05-05-2022, 12:16 #6791
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,59/0,275
    18,59/0,339
    18,12/1,462

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 36,90/0,576 TPF 50,40/0,918 TPF 32,59/2,629
    GTF 19,58/0,306 GA1 19,96/0,364 GA1 21,45/1,731
    GA1 19,47/0,304 GTF 19,71/0,359 NZH 20,51/1,655
    NZH 19,19/0,300 NZH 19,40/0,353 IST 20,11/1,622
    IST 18,92/0,295 IST 18,95/0,345 ECV 19,25/1,554
    GBL 18,21/0,284 OKP 18,82/0,343 OKT 19,10/1,541
    OKT 17,97/0,281 OSL 18,42/0,336 GTF 19,02/1,535
    OKP 17,80/0,278 GBL 18,30/0,333 YHT 18,79/1,516
    HKV 17,31/0,270 OKT 18,12/0,330 GBL 18,49/1,491
    OSL 17,22/0,269 DBK 17,71/0,323 OKP 18,15/1,464
    VKT 17,21/0,269 VKT 17,64/0,321 TGT 18,06/1,457
    TZV 16,62/0,260 HKV 17,50/0,319 TNK 18,02/1,454
    SKT 16,54/0,258 SKT 17,14/0,312 OSL 18,01/1,453
    TGT 16,50/0,258 ECV 16,99/0,309 SKT 16,81/1,356
    FPK 16,15/0,252 TZV 16,93/0,308 HKV 16,80/1,355
    DBK 16,01/0,250 TGT 16,86/0,307 FPK 16,55/1,335
    ECV 15,82/0,247 FPK 16,67/0,304 VKT 16,49/1,330
    HPT 15,76/0,246 TNK 16,50/0,301 AVT 16,21/1,308
    YHT 15,60/0,244 YHT 16,26/0,296 TZV 16,02/1,293
    FYT 15,53/0,243 HPT 15,87/0,289 HPT 15,90/1,283
    TNK 15,52/0,242 FYT 15,71/0,286 FYT 15,73/1,269
    GYL 15,26/0,238 AVT 15,69/0,286 TIV 15,50/1,251
    AVT 15,11/0,236 GYL 15,33/0,279 DBK 15,28/1,233
    TIV 14,92/0,233 TIV 15,17/0,276 GYL 15,21/1,227
    TCB 14,69/0,229 TCB 14,73/0,268 TCB 15,03/1,213
  8. 05-05-2022, 12:16 #6792
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    22,96/0,359
    38,18/0,696
    61,87/4,992

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 30,85/0,482 HTT 72,22/1,316 DZT 143,19/11,553
    YOT 30,53/0,477 DBB 61,23/1,115 HTT 114,50/9,238
    FI3 28,93/0,452 AK2 54,43/0,992 AK2 108,25/8,734
    AK2 28,44/0,444 HST 53,03/0,966 DBB 90,90/7,334
    DBB 26,93/0,421 YOT 46,57/0,848 HST 77,66/6,266
    HST 26,68/0,417 DZT 44,99/0,820 FI3 55,63/4,488
    DZT 23,74/0,371 FI3 37,82/0,689 YOT 52,11/4,205
    TI6 22,86/0,357 TI6 31,74/0,578 APT 50,61/4,083
    GYK 20,67/0,323 FIT 30,72/0,560 FIT 46,37/3,742
    FIT 18,51/0,289 TBT 27,54/0,502 TI6 38,69/3,122
    TBT 18,32/0,286 APT 21,45/0,391 TBT 36,21/2,922
    TZT 17,05/0,266 GYK 20,83/0,380 GYK 20,06/1,619
    APT 13,96/0,218 TZT 17,90/0,326 TZT 18,57/1,498
    ECT 13,92/0,217 ECT 14,12/0,257 ECT 13,40/1,081
Sayfa 849/882 İlkİlk ... 349749799839847848849850851859 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM