Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 06-05-2022, 11:12

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-459,81/-1,386	-89,00/-1,272	-139,71/-5,633

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	1282,63/3,709	AES	474,80/6,865	AES	474,80/6,865
IPJ	985,91/2,851	TGR	234,92/3,397	TGR	234,92/3,397
GZH	903,92/2,614	IJC	232,72/4,711	TGE	56,05/5,187
TGE	687,89/1,989	IPJ	197,14/3,991	YAN	-4,03/-0,335
AES	484,51/1,401	OLD	143,93/2,914	GZL	-4,24/-0,380
IJP	374,55/1,083	IJB	118,17/2,392	IKL	-7,39/-0,684
IJB	374,27/1,082	IJP	113,17/2,291	GZY	-15,91/-1,426
ITP	318,57/0,921	TGE	105,51/2,136	GZG	-23,52/-2,177
OLD	310,71/0,899	GBC	95,84/1,940	GBC	-27,58/-2,552
TMG	90,84/0,263	ITP	71,39/1,445	GTY	-32,31/-2,990
GZL	63,21/0,183	YJH	65,86/1,333	YTD	-35,45/-3,281
IKL	43,59/0,126	GBG	45,53/0,922	GZZ	-41,61/-3,850
GBC	29,22/0,085	IRT	42,72/0,865	HOY	-48,83/-4,519
HOY	14,14/0,041	TMG	21,99/0,445	TMG	-53,92/-4,990
GZG	1,16/0,024	IKL	14,26/0,289	IPJ	-55,95/-5,178
GTY	-39,99/-0,116	OJT	12,45/0,227	IJB	-58,52/-5,415
GUH	-133,49/-2,702	GZG	1,16/0,024	GBG	-59,26/-5,484
GZZ	-137,88/-0,399	GTY	0,49/0,010	IJP	-63,03/-5,832
GBG	-172,65/-0,499	GZL	-13,93/-0,282	IJC	-63,36/-5,864
YAN	-238,28/-0,620	GZH	-14,67/-0,339	ITP	-63,80/-5,904
GBV	-258,78/-0,748	YAN	-23,74/-0,432	IJZ	-66,49/-6,153
OJT	-340,21/-0,885	HOY	-34,65/-0,701	OLD	-77,89/-7,208
IRT	-429,05/-1,241	IJZ	-49,41/-1,000	GBV	-87,61/-8,108
IJZ	-429,60/-1,242	YTD	-76,59/-1,550	IRT	-88,48/-8,189
TGR	-543,36/-1,571	TFF	-78,67/-1,593	OJT	-102,87/-8,568
GZY	-556,58/-1,610	GZZ	-116,45/-2,357	YJH	-112,96/-10,453
YTD	-608,30/-1,759	YJK	-128,50/-2,601	YJK	-122,15/-11,304
TFF	-731,55/-2,116	GUH	-133,49/-2,702	GUH	-126,11/-10,941
YJH	-954,86/-2,761	GBV	-134,62/-2,725	TFF	-127,98/-11,844
YJK	-1283,13/-3,711	GZY	-152,61/-3,089	YAY	-146,86/-13,590
AFA	-1584,15/-4,581	YAY	-220,87/-4,471	GZH	-160,44/-11,600
AFV	-1610,79/-4,658	AFV	-384,06/-5,553	AFV	-384,06/-5,553
DTZ	-1675,03/-4,844	DTZ	-449,76/-6,503	DTZ	-449,76/-6,503
YAY	-1776,09/-5,136	AFA	-517,26/-7,479	AFA	-517,26/-7,479
AFT	-2098,22/-6,068	AFS	-679,50/-9,825	AFS	-679,50/-9,825
AOY	-2330,12/-6,739	AFT	-713,65/-10,319	AFT	-713,65/-10,319
AFS	-2725,49/-7,882	AOY	-720,67/-10,421	AOY	-720,67/-10,421
ZFB	-2780,29/-8,040	ZFB	-731,13/-10,572	ZFB	-731,13/-10,572

**yuji** · 06-05-2022, 11:13

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
197,17/0,570	48,99/0,999	55,20/5,177

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IAR	1379,02/3,988	DDA	662,63/13,414	HPI	489,14/45,266
MAS	1257,70/3,637	IAR	611,74/12,384	GJM	396,11/36,657
FBN	1201,50/3,475	GJM	337,36/6,829	GZN+	332,72/30,790
TNS	1105,88/3,198	TNS	268,15/5,428	GAN	320,87/29,694
ODD+	1056,29/3,055	GZN+	227,73/4,610	HMK	278,73/25,795
PYL	999,42/2,890	HPI	221,06/4,475	FYA	231,23/21,399
TTL	946,19/2,736	PPD	220,53/4,464	GEI	215,93/19,983
PPD	945,63/2,735	PYL	206,85/4,187	IIS	214,13/19,816
HDH	908,71/2,628	IZS+	190,06/3,847	IAS	194,17/17,968
STZ	790,14/2,285	ODD+	189,57/3,838	IAR	191,51/17,723
YCL	744,84/2,154	TTL	183,41/3,713	TNS	181,93/16,836
IZS+	711,69/2,058	HMK	171,51/3,472	PPD	179,94/16,652
GJM	660,30/1,910	FBN	154,42/3,126	ZVB	175,91/16,279
HMK	645,32/1,866	TCS	149,96/3,036	IBE	164,20/15,195
TCS	603,18/1,744	STZ	148,15/2,999	TCS	163,51/15,131
GZE+	586,15/1,695	DPI	146,75/2,971	ODD+	151,95/14,062
GZN+	545,86/1,579	ZVB	140,47/2,844	DDA	144,95/13,414
IAS	493,93/1,428	MAS	124,40/2,518	STZ	136,09/12,594
GZM+	459,51/1,329	HDH	118,37/2,396	TTL	130,16/12,045
THV	421,71/1,220	YCL	117,67/2,382	IZB+	119,08/11,020
ZVB	411,36/1,190	IAS	113,96/2,307	MAS	108,23/10,016
HJA	364,15/1,053	ZJB	99,24/2,009	OSH	98,08/9,076
ZJB	342,41/0,990	IPF	98,05/1,985	GKS	93,73/8,674
HDS	337,25/0,975	GZE+	96,37/1,951	GZM+	92,70/8,579
AAS+	315,64/0,913	HDS	87,92/1,780	YCL	84,28/7,799
KTS+	313,46/0,907	YKS	84,86/1,718	HDS	83,88/7,762
YKS	311,58/0,901	GZM+	76,94/1,557	MPP	81,06/7,502
PYH	297,18/0,859	IIS	73,05/1,479	IZS+	80,32/7,433
FJB+	284,72/0,823	KTS+	68,15/1,380	KTS+	73,81/6,831
IIS	281,47/0,814	OYS	65,37/1,323	IJT+	69,03/6,388
IBE	268,95/0,778	THV	61,95/1,254	IBR	61,91/5,729
IPP	263,88/0,763	OPD	60,22/1,219	TLY	61,26/5,669
DPI	254,83/0,737	IIP	60,19/1,219	PYL	58,78/5,439
GKS	229,74/0,664	IDD	58,05/1,175	IIP	58,74/5,436
TLY	228,20/0,660	AAS+	55,36/1,121	GZE+	57,00/5,275
PSL	166,94/0,483	TLY	46,23/0,936	HYK	53,45/4,946
RSF	135,17/0,391	PYH	45,44/0,920	HMC+	51,77/4,791
OTK+	132,97/0,385	GKS	43,97/0,890	IDD	50,14/4,640
FZP+	130,08/0,376	IPP	41,15/0,833	YKS	42,72/3,953
MLS	125,97/0,364	FJB+	40,67/0,823	FBN	39,33/3,640
DDF	122,25/0,354	HPF	40,45/0,819	HMG+	36,18/3,349
FSF+	115,63/0,334	RSF	35,76/0,724	AZJ	35,86/3,318
FYA	112,51/0,325	IZB+	33,95/0,687	PPF	34,23/3,168
IDD	111,51/0,322	DDF	33,51/0,678	ESG+	33,46/3,096
YPF	109,67/0,317	YPF	30,64/0,620	AHZ	33,30/3,082
HPF	109,41/0,316	IPG	28,95/0,586	DPI	32,10/2,971
IPG	108,72/0,314	PSL	28,88/0,585	AHV	31,07/2,875
ESG+	107,11/0,310	SPN	27,16/0,550	SPN	30,48/2,820
IIP	105,31/0,305	GGZ	26,11/0,529	PYH	30,14/2,789
HMC+	103,89/0,300	ICV+	25,54/0,517	IAF	30,08/2,784
OFB	103,10/0,298	ESG+	25,16/0,509	KOP	29,84/2,761
FBZ	96,56/0,279	MLS	24,14/0,489	ICV+	27,64/2,558
TCI	86,84/0,251	OTK+	23,76/0,481	OFB	27,31/2,527
TTV	82,97/0,240	YZK+	23,39/0,473	HJA	26,31/2,435
IAF	82,16/0,238	NJG+	22,23/0,450	MLS	25,39/2,349
OYS	76,49/0,221	DDC	21,13/0,428	TTV	25,33/2,344
IZF+	50,16/0,145	PSS	20,62/0,417	FYF	24,80/2,295
YSF	40,43/0,117	HYK	20,15/0,408	OYS	24,75/2,291
ICV+	35,53/0,103	TTV	19,54/0,396	NJG+	22,47/2,080
NSK+	26,36/0,076	FZP+	18,58/0,376	IPF	21,45/1,985
NJG+	22,65/0,066	IBE	18,58/0,376	TCI	21,25/1,966
YPK	19,60/0,057	OFB	18,21/0,369	IZF+	20,91/1,935
PPF	16,63/0,048	NSK+	17,41/0,352	GGZ	19,65/1,818
DGH+	15,82/0,046	FSF+	16,52/0,334	FZP+	19,36/1,791
KTR+	14,98/0,043	DGH+	16,19/0,328	OSF	19,11/1,768
TRR	14,50/0,042	PPF	15,86/0,321	HDH	19,09/1,766
YZK+	14,40/0,042	TRR	15,18/0,307	YPK	18,52/1,714
KSV+	14,38/0,042	KTR+	14,98/0,303	FYI	18,32/1,696
PVK+	14,09/0,041	ONN+	14,78/0,299	RSF	17,78/1,646
FSK+	13,29/0,038	IYR	14,43/0,292	FSF+	17,48/1,618
GBN+	13,17/0,038	HMC+	14,31/0,290	DGH+	16,28/1,506
ONN+	12,57/0,036	KSV+	14,20/0,288	NSK+	16,26/1,505
DDC	9,22/0,027	FSK+	14,13/0,286	IYR	15,61/1,445
KOP	2,74/0,008	PVK+	14,01/0,284	OYT	15,59/1,443
ACZ	0,00/0,000	FBZ	13,79/0,279	PVK+	15,38/1,423
AHV	0,00/0,000	GBN+	13,55/0,274	OTK+	15,01/1,389
AHZ	0,00/0,000	HJA	13,00/0,263	TRR	15,01/1,389
AZJ	0,00/0,000	HMG+	12,76/0,258	KTR+	14,99/1,387
DDA	0,00/0,000	IBR	11,62/0,235	DDC	14,96/1,385
FYI	0,00/0,000	IJT+	10,09/0,204	ONN+	14,61/1,352
GGZ	0,00/0,000	YSF	9,23/0,187	IPG	14,37/1,330
HMT	0,00/0,000	IAF	8,59/0,174	FBZ	14,02/1,297
HYP	0,00/0,000	FYF	6,82/0,138	KSV+	14,01/1,296
IBR	0,00/0,000	ODP+	6,81/0,138	FSK+	13,97/1,292
IPF	0,00/0,000	FYA	6,61/0,134	GBN+	13,66/1,264
OPD	0,00/0,000	YPK	6,49/0,131	PSS	13,44/1,243
OSF	0,00/0,000	TCI	5,83/0,118	DDF	13,27/1,228
OSH	0,00/0,000	GTY+	0,49/0,010	OPD	13,17/1,219
PSS	0,00/0,000	USY	-0,71/-0,014	YSF	12,02/1,112
SPN	0,00/0,000	FBV+	-1,60/-0,032	HMT	9,39/0,869
USY	0,00/0,000	KOP	-2,50/-0,051	IMF+	7,89/0,730
YCK	0,00/0,000	IMF+	-8,38/-0,170	AAS+	5,73/0,531
IZB+	0,00/0,000	FYI	-11,69/-0,237	USY	-2,30/-0,212
TPP+	0,00/0,000	IZF+	-12,54/-0,254	FBV+	-2,34/-0,216
IYR	-14,38/-0,042	OYT	-14,01/-0,284	PSL	-3,89/-0,360
HMG+	-20,36/-0,059	TMR	-18,49/-0,374	IPP	-7,11/-0,658
GTY+	-39,99/-0,116	AZJ	-20,78/-0,421	ZJB	-13,28/-1,229
IMF+	-58,67/-0,170	OSF	-27,65/-0,560	TMR	-16,71/-1,547
FYF	-63,43/-0,183	OSH	-28,20/-0,571	TPP+	-26,77/-2,478
FBV+	-75,15/-0,217	HMT	-36,98/-0,749	YPF	-27,95/-2,586
GAN	-90,39/-0,261	TPP+	-69,88/-1,415	YZK+	-28,69/-2,655
OYT	-104,62/-0,303	AHV	-77,64/-1,572	GTY+	-32,31/-2,990
IJT+	-120,22/-0,348	MPP	-80,88/-1,637	HPF	-52,83/-4,889
TMR	-129,40/-0,374	YCK	-92,48/-1,070	HYP	-84,51/-7,820
GEI	-161,50/-0,467	GAN	-94,92/-1,921	ODP+	-89,01/-8,237
ODP+	-267,31/-0,773	HYP	-132,14/-2,675	YCK	-92,48/-1,070
MPP	-286,61/-0,829	AHZ	-161,67/-3,273	ACZ	-113,56/-10,509
HPI	-358,45/-1,037	GEI	-206,68/-4,184	FJB+	-133,25/-12,331
HYK	-362,01/-1,047	ACZ	-402,50/-8,148	THV	-141,06/-13,054

**yuji** · 06-05-2022, 11:13

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
97,66/0,282	24,48/0,496	17,55/1,624

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ODD	1056,29/3,055	GZN	227,73/4,610	GZN	332,72/30,790
IZS	711,69/2,058	IZS	190,06/3,847	ODD	151,95/14,062
GZE	586,15/1,695	ODD	189,57/3,838	IZB	119,08/11,020
GZN	545,86/1,579	GZE	96,37/1,951	GZM	92,70/8,579
GZM	459,51/1,329	GZM	76,94/1,557	IZS	80,32/7,433
AAS	315,64/0,913	KTS	68,15/1,380	KTS	73,81/6,831
KTS	313,46/0,907	AAS	55,36/1,121	IJT	69,03/6,388
FJB	284,72/0,823	MJL$	52,58/1,064	GZE	57,00/5,275
YVG$	215,19/0,622	FJB	40,67/0,823	HMC	51,77/4,791
NBZ$	204,82/0,592	YVG$	40,57/0,821	HMG	36,18/3,349
MJL$	198,75/0,575	EUZ$	40,41/0,818	ESG	33,46/3,096
EUZ$	181,90/0,526	NBZ$	38,19/0,773	ICV	27,64/2,558
AHN$	137,74/0,398	IZB	33,95/0,687	NJG	22,47/2,080
OTK	132,97/0,385	ICV	25,54/0,517	NBZ$	22,29/2,062
FZP	130,08/0,376	ESG	25,16/0,509	IZF	20,91/1,935
FSF	115,63/0,334	AHN$	24,29/0,492	AHN$	20,65/1,911
ESG	107,11/0,310	OTK	23,76/0,481	FZP	19,36/1,791
HMC	103,89/0,300	YZK	23,39/0,473	FSF	17,48/1,618
FFS$	102,52/0,296	NJG	22,23/0,450	PBK$	17,47/1,617
KTT$	98,58/0,285	KRS$	19,33/0,391	DGH	16,28/1,506
PBK$	84,94/0,246	FZP	18,58/0,376	NSK	16,26/1,505
IDF$	74,59/0,216	NSK	17,41/0,352	KTT$	15,82/1,464
YPL$	70,77/0,205	FSF	16,52/0,334	PVK	15,38/1,423
GAG$	62,44/0,181	DGH	16,19/0,328	OTK	15,01/1,389
OUD$	54,96/0,159	PBK$	15,65/0,317	KTR	14,99/1,387
ICS$	54,70/0,158	KTR	14,98/0,303	FFS$	14,76/1,366
IZF	50,16/0,145	ONN	14,78/0,299	ONN	14,61/1,352
PAL$	44,00/0,127	FFS$	14,65/0,296	KSV	14,01/1,296
ANZ$	41,36/0,120	HMC	14,31/0,290	FSK	13,97/1,292
GAS$	38,49/0,111	KSV	14,20/0,288	GBN	13,66/1,264
ICV	35,53/0,103	FSK	14,13/0,286	PAL$	13,49/1,249
NSK	26,36/0,076	PVK	14,01/0,284	IDF$	13,04/1,206
NJG	22,65/0,066	GBN	13,55/0,274	YPL$	12,61/1,167
ODS$	20,94/0,061	HMG	12,76/0,258	GAG$	12,09/1,119
DGH	15,82/0,046	KTT$	12,71/0,257	ANZ$	11,16/1,032
KRT$	15,20/0,044	YPL$	12,70/0,257	ICS$	11,15/1,032
KTR	14,98/0,043	OUD$	11,94/0,242	GAS$	9,89/0,916
YZK	14,40/0,042	IDF$	11,52/0,233	OUD$	8,09/0,749
KSV	14,38/0,042	PAL$	11,12/0,225	IMF	7,89/0,730
PVK	14,09/0,041	GAG$	11,04/0,223	FJZ$	7,79/0,721
FSK	13,29/0,038	ANZ$	10,85/0,220	FPZ$	5,85/0,541
GBN	13,17/0,038	IJT	10,09/0,204	AAS	5,73/0,531
ONN	12,57/0,036	GAS$	9,36/0,189	KRT$	5,68/0,526
FJZ$	9,95/0,029	ICS$	8,87/0,180	DZM$	5,60/0,519
IZB	0,00/0,000	KRT$	7,98/0,162	PDF$	5,07/0,469
TPP	0,00/0,000	ODP	6,81/0,138	ODS$	-0,83/-0,077
ACU$	0,00/0,000	PDF$	4,83/0,098	FBV	-2,34/-0,216
DZM$	-1,39/-0,004	FJZ$	1,42/0,029	GPC$	-4,26/-0,394
FPZ$	-6,65/-0,019	GTY	0,49/0,010	ACU$	-12,03/-1,113
PDF$	-13,78/-0,040	DZM$	-1,49/-0,030	MPN$	-15,41/-1,426
HMG	-20,36/-0,059	FBV	-1,60/-0,032	TPP	-26,77/-2,478
GTY	-39,99/-0,116	IMF	-8,38/-0,170	YZK	-28,69/-2,655
GPC$	-45,93/-0,133	FPZ$	-9,20/-0,186	GTY	-32,31/-2,990
IMF	-58,67/-0,170	ODS$	-11,72/-0,237	MJL$	-34,28/-3,173
FBV	-75,15/-0,217	IZF	-12,54/-0,254	YVG$	-38,33/-3,547
MPN$	-96,93/-0,280	GPC$	-22,85/-0,463	EUZ$	-39,58/-3,663
IJT	-120,22/-0,348	MPN$	-31,95/-0,647	KRS$	-73,43/-6,795
ODP	-267,31/-0,773	ACU$	-43,67/-0,884	ODP	-89,01/-8,237
KRS$	-313,69/-0,907	TPP	-69,88/-1,415	FJB	-133,25/-12,331

**yuji** · 09-05-2022, 11:55

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,12/0,127	16,52/0,430	16,76/1,396

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,27/0,158	NRG	19,93/0,519	NRG	20,40/1,699
UPP	20,00/0,156	EIL	19,21/0,500	EIL	19,41/1,617
PPN	19,76/0,154	UPP	19,17/0,499	PPN	19,39/1,615
EIL	18,69/0,146	PPN	18,55/0,483	UPP	19,11/1,592
HYV	18,49/0,193	HYV	18,40/0,479	HYV	19,06/1,588
ZBJ	18,29/0,143	ZBJ	18,29/0,476	ZBJ	18,68/1,556
IJV	17,87/0,139	BGP	17,41/0,453	FIL	18,11/1,508
PJL	17,40/0,136	PJL	17,12/0,445	IJV	17,47/1,455
BGP	17,40/0,136	ECB	17,02/0,443	BRG	17,39/1,449
ECB	17,12/0,134	IDL	17,02/0,443	BGP	17,31/1,442
ANL	16,88/0,132	VK6	16,94/0,441	ECB	17,02/1,418
BRG	16,86/0,132	BRG	16,93/0,441	PPZ	16,92/1,409
HLL	16,38/0,128	ANL	16,80/0,437	IDL	16,91/1,409
VK6	16,34/0,128	HLL	16,78/0,437	ANL	16,80/1,399
TZL	16,08/0,126	TZL	16,74/0,436	PJL	16,75/1,395
FIL	16,03/0,125	IJV	16,59/0,432	VK6	16,71/1,391
ALE	15,94/0,124	FIL	16,51/0,430	IOP	16,53/1,377
FI5	15,92/0,124	PPZ	16,41/0,427	YLB	16,49/1,373
PPZ	15,86/0,124	YLB	16,34/0,425	GTL	16,39/1,365
ICE	15,85/0,124	FI5	16,23/0,422	GAL	16,36/1,362
IOP	15,79/0,123	IOP	16,15/0,420	HLL	16,34/1,361
YLB	15,78/0,123	ALE	16,03/0,417	FI5	16,26/1,354
KLU	15,69/0,122	ICE	15,98/0,416	TZL	16,25/1,353
GAL	15,43/0,120	GAL	15,75/0,410	ICE	16,01/1,334
IDL	15,02/0,117	GTL	15,64/0,407	OYL	15,77/1,313
GTL	14,54/0,113	KLU	15,54/0,405	ALE	15,69/1,307
OYL	14,42/0,113	TI1	15,50/0,403	DLY	15,69/1,307
HSL	14,37/0,112	DLY	15,30/0,398	TI1	15,67/1,305
TI1	14,25/0,111	OYL	15,29/0,398	KLU	15,34/1,278
FFD	13,46/0,105	HSL	14,63/0,381	TKM	14,75/1,229
TKM	13,00/0,101	TKM	14,23/0,370	IGL	14,69/1,223
DLY	12,60/0,098	IGL	13,57/0,353	HSL	14,54/1,211
IGL	10,33/0,081	FFD	13,08/0,340	FFD	13,04/1,086

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

16,22/0,042

17,06/0,044

19,65/0,051

12,55/0,033

15,98/0,042

17,09/0,044

16,19/0,042

16,06/0,042

16,74/0,044

14,18/0,037

20,55/0,053

15,70/0,041

15,97/0,042

14,80/0,039

17,64/0,046

16,37/0,043

15,34/0,040

20,02/0,052

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

15,07/0,039

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,51/0,129

16,72/0,131

19,61/0,153

13,59/0,106

16,07/0,126

17,41/0,136

-

16,58/0,129

14,20/0,111

19,02/0,149

16,01/0,125

17,18/0,134

14,82/0,116

17,56/0,137

16,65/0,130

15,14/0,118

20,26/0,158

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

14,28/0,112

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

12,72/0,066

16,72/0,087

19,30/0,100

12,53/0,065

16,04/0,084

17,56/0,091

16,50/0,215

16,58/0,216

12,66/0,066

14,22/0,074

19,77/0,103

15,56/0,081

16,21/0,084

14,84/0,077

17,76/0,092

16,21/0,084

14,92/0,078

20,60/0,107

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

15,21/0,079

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

15,20/0,040

16,25/0,042

19,35/0,050

12,52/0,033

15,41/0,040

13,03/0,034

15,56/0,041

16,01/0,042

15,75/0,041

13,73/0,036

19,34/0,050

15,03/0,039

16,32/0,042

14,78/0,038

18,19/0,047

16,09/0,042

14,39/0,037

20,46/0,053

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

14,37/0,037

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,85/0,041

15,70/0,041

18,27/0,048

12,52/0,033

15,96/0,042

17,04/0,044

15,84/0,041

16,01/0,042

16,70/0,043

13,59/0,035

18,99/0,049

15,33/0,040

15,49/0,040

14,65/0,038

17,85/0,046

16,49/0,043

14,91/0,039

20,41/0,053

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

14,65/0,038

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

13,41/0,105

16,38/0,128

19,32/0,151

12,52/0,098

16,12/0,126

17,53/0,137

14,37/0,112

14,22/0,111

12,56/0,098

14,66/0,114

19,19/0,150

15,80/0,123

16,19/0,126

14,13/0,110

17,61/0,138

16,52/0,129

15,04/0,117

20,27/0,158

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

13,59/0,106

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,62/0,043

16,64/0,043

19,27/0,050

12,50/0,033

16,05/0,042

17,50/0,046

18,69/0,049

19,98/0,052

17,15/0,045

14,49/0,038

19,27/0,050

15,68/0,041

15,74/0,041

16,21/0,042

17,66/0,046

16,58/0,043

15,28/0,040

19,84/0,052

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

15,94/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

16,77/0,044

17,21/0,045

19,29/0,050

15,62/0,041

16,12/0,042

17,00/0,044

15,64/0,041

14,64/0,038

17,14/0,045

14,48/0,038

19,35/0,050

15,81/0,041

16,77/0,044

14,89/0,039

16,95/0,044

16,75/0,044

15,27/0,040

20,11/0,052

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

14,82/0,039

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

16,46/0,043

17,18/0,045

19,59/0,051

12,49/0,033

16,16/0,042

17,49/0,046

16,18/0,042

17,30/0,045

16,66/0,043

14,54/0,038

19,31/0,050

15,87/0,041

16,92/0,044

14,99/0,039

17,80/0,046

16,74/0,044

15,40/0,040

20,20/0,053

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

14,75/0,038

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

16,51/0,043

17,22/0,045

19,58/0,051

12,49/0,033

16,25/0,042

17,48/0,045

25,91/0,067

25,27/0,066

17,13/0,045

14,68/0,038

18,87/0,049

16,02/0,042

17,28/0,045

19,86/0,052

18,23/0,047

16,91/0,044

15,23/0,040

20,40/0,053

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

19,71/0,051

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

16,52/0,129

17,39/0,136

19,34/0,151

13,53/0,106

16,20/0,126

17,47/0,136

15,81/0,123

15,95/0,125

16,80/0,131

14,47/0,113

18,93/0,148

16,13/0,126

17,24/0,135

15,06/0,118

18,02/0,141

16,66/0,130

15,35/0,120

21,32/0,166

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

14,66/0,114

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

16,43/0,043

17,13/0,045

19,13/0,050

12,47/0,032

16,24/0,042

16,95/0,044

15,66/0,041

15,93/0,041

17,57/0,046

14,36/0,037

18,98/0,049

15,68/0,041

17,19/0,045

14,99/0,039

18,23/0,047

16,76/0,044

15,27/0,040

20,08/0,052

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

15,09/0,039

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

17,37/0,045

18,02/0,047

26,26/0,068

12,47/0,032

17,10/0,045

18,94/0,049

18,70/0,049

18,58/0,048

20,41/0,053

15,31/0,040

18,70/0,049

16,62/0,043

17,24/0,045

15,30/0,040

17,59/0,046

17,74/0,046

15,36/0,040

20,10/0,052

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

15,39/0,040

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

16,09/0,042

17,20/0,045

11,16/0,029

12,47/0,032

16,13/0,042

16,93/0,044

15,73/0,041

15,92/0,041

16,61/0,043

14,20/0,037

18,96/0,049

16,04/0,042

17,26/0,045

14,77/0,038

18,31/0,048

15,91/0,041

15,19/0,040

20,16/0,052

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

14,69/0,038

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

18,03/0,047

16,71/0,043

19,89/0,052

12,46/0,032

16,23/0,042

48,79/0,127

15,75/0,041

15,91/0,041

17,07/0,044

14,47/0,038

18,59/0,048

16,87/0,044

17,34/0,045

14,82/0,039

15,99/0,042

16,13/0,042

14,66/0,038

20,12/0,052

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

14,72/0,038

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,36/0,255

16,99/0,265

19,38/0,303

-

16,29/0,254

-

15,70/0,245

15,68/0,245

16,67/0,260

14,77/0,231

18,31/0,286

16,09/0,251

18,29/0,286

14,98/0,234

16,09/0,251

16,25/0,254

15,46/0,241

19,57/0,306

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

14,49/0,226

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

12,90/0,235

16,65/0,043

16,69/0,304

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

Haftalık

16,03/0,417

16,80/0,437

17,41/0,453

16,93/0,441

15,30/0,398

17,02/0,443

19,21/0,500

13,08/0,340

16,23/0,422

16,51/0,430

15,75/0,410

15,64/0,407

16,78/0,437

14,63/0,381

18,40/0,479

15,98/0,416

17,02/0,443

13,57/0,353

16,59/0,432

16,15/0,420

15,54/0,405

19,93/0,519

15,29/0,398

17,12/0,445

18,55/0,483

16,41/0,427

15,50/0,403

14,23/0,370

16,74/0,436

19,17/0,499

16,94/0,441

16,34/0,425

18,29/0,476

Aylık

15,69/1,307

16,80/1,399

17,31/1,442

17,39/1,449

15,69/1,307

17,02/1,418

19,41/1,617

13,04/1,086

16,26/1,354

18,11/1,508

16,36/1,362

16,39/1,365

16,34/1,361

14,54/1,211

19,06/1,588

16,01/1,334

16,91/1,409

14,69/1,223

17,47/1,455

16,53/1,377

15,34/1,278

20,40/1,699

15,77/1,313

16,75/1,395

19,39/1,615

16,92/1,409

15,67/1,305

14,75/1,229

16,25/1,353

19,11/1,592

16,71/1,391

16,49/1,373

18,68/1,556

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 09-05-2022, 11:55

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,54/0,130	16,84/0,438	17,15/1,429

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,27/0,158	NRG	19,93/0,519	NRG	20,40/1,699
UPP	20,00/0,156	EIL	19,21/0,500	IST	20,05/1,670
PPN	19,76/0,154	UPP	19,17/0,499	EIL	19,41/1,617
EIL	18,69/0,146	IST	18,69/0,487	PPN	19,39/1,615
HYV	18,49/0,193	PPN	18,55/0,483	UPP	19,11/1,592
IST	18,38/0,143	HYV	18,40/0,479	HYV	19,06/1,588
ZBJ	18,29/0,143	ZBJ	18,29/0,476	ZBJ	18,68/1,556
GBL	18,01/0,141	GBL	18,16/0,473	GBL	18,46/1,538
IJV	17,87/0,139	MPF	17,89/0,466	FIL	18,11/1,508
PJL	17,40/0,136	OKP	17,41/0,453	OKP	17,94/1,494
BGP	17,40/0,136	BGP	17,41/0,453	MPF	17,85/1,487
OKP	17,28/0,135	PJL	17,12/0,445	OSL	17,62/1,467
MPF	17,18/0,134	ECB	17,02/0,443	IJV	17,47/1,455
ECB	17,12/0,134	VK6	16,94/0,441	BRG	17,39/1,449
ANL	16,88/0,132	BRG	16,93/0,441	BGP	17,31/1,442
BRG	16,86/0,132	ANL	16,80/0,437	ECB	17,02/1,418
HLL	16,38/0,128	HLL	16,78/0,437	PPZ	16,92/1,409
VK6	16,34/0,128	TZL	16,74/0,436	ANL	16,80/1,399
TZL	16,08/0,126	OSL	16,72/0,435	PJL	16,75/1,395
FIL	16,03/0,125	IJV	16,59/0,432	VK6	16,71/1,391
KTV	16,02/0,125	FIL	16,51/0,430	YLB	16,49/1,373
ALE	15,94/0,124	PPZ	16,41/0,427	KTV	16,40/1,366
FI5	15,92/0,124	YLB	16,34/0,425	GTL	16,39/1,365
PPZ	15,86/0,124	FI5	16,23/0,422	GAL	16,36/1,362
YLB	15,78/0,123	ALE	16,03/0,417	HLL	16,34/1,361
KLU	15,69/0,122	KTV	15,99/0,416	FI5	16,26/1,354
OSL	15,57/0,122	HPT	15,90/0,414	TZL	16,25/1,353
HPT	15,49/0,121	GAL	15,75/0,410	HPT	15,95/1,328
GAL	15,43/0,120	GTL	15,64/0,407	FYT	15,78/1,314
GTL	14,54/0,113	KLU	15,54/0,405	OYL	15,77/1,313
FYT	14,45/0,113	TI1	15,50/0,403	ALE	15,69/1,307
OYL	14,42/0,113	FYT	15,42/0,401	TI1	15,67/1,305
HSL	14,37/0,112	OYL	15,29/0,398	KLU	15,34/1,278
TI1	14,25/0,111	HSL	14,63/0,381	IGL	14,69/1,223
IGL	10,33/0,081	IGL	13,57/0,353	HSL	14,54/1,211

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

17,06/0,044

19,65/0,051

15,98/0,042

17,09/0,044

15,60/0,041

16,19/0,042

18,55/0,048

16,06/0,042

16,74/0,044

16,60/0,043

14,18/0,037

20,55/0,053

14,80/0,039

20,26/0,053

17,64/0,046

15,34/0,040

16,08/0,042

19,05/0,050

20,02/0,052

18,57/0,048

23,67/0,062

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,72/0,131

19,61/0,153

16,07/0,126

17,41/0,136

16,30/0,127

-

17,68/0,138

-

16,58/0,129

15,21/0,119

14,20/0,111

19,02/0,149

14,82/0,116

18,97/0,148

17,56/0,137

15,14/0,118

15,73/0,123

14,27/0,111

20,26/0,158

17,81/0,139

16,85/0,132

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

16,72/0,087

19,30/0,100

16,04/0,084

17,56/0,091

16,21/0,084

16,50/0,215

18,19/0,095

16,58/0,216

12,66/0,066

18,64/0,097

14,22/0,074

19,77/0,103

14,84/0,077

22,63/0,118

17,76/0,092

14,92/0,078

22,41/0,117

17,26/0,090

20,60/0,107

17,01/0,089

18,26/0,095

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

16,25/0,042

19,35/0,050

15,41/0,040

13,03/0,034

18,09/0,047

15,56/0,041

17,85/0,046

16,01/0,042

15,75/0,041

15,18/0,039

13,73/0,036

19,34/0,050

14,78/0,038

22,12/0,058

18,19/0,047

14,39/0,037

15,51/0,040

17,69/0,046

20,46/0,053

14,78/0,038

12,87/0,034

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,70/0,041

18,27/0,048

15,96/0,042

17,04/0,044

15,14/0,039

15,84/0,041

18,27/0,048

16,01/0,042

16,70/0,043

15,17/0,039

13,59/0,035

18,99/0,049

14,65/0,038

21,15/0,055

17,85/0,046

14,91/0,039

15,58/0,041

17,12/0,045

20,41/0,053

-

16,09/0,042

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

16,38/0,128

19,32/0,151

16,12/0,126

17,53/0,137

13,45/0,105

14,37/0,112

18,69/0,146

14,22/0,111

12,56/0,098

15,16/0,118

14,66/0,114

19,19/0,150

14,13/0,110

19,86/0,155

17,61/0,138

15,04/0,117

16,91/0,132

18,86/0,147

20,27/0,158

-

16,08/0,126

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,64/0,043

19,27/0,050

16,05/0,042

17,50/0,046

18,05/0,047

18,69/0,049

18,45/0,048

19,98/0,052

17,15/0,045

16,52/0,043

14,49/0,038

19,27/0,050

16,21/0,042

25,90/0,067

17,66/0,046

15,28/0,040

15,49/0,040

17,90/0,047

19,84/0,052

17,79/0,232

22,49/0,059

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

17,21/0,045

19,29/0,050

16,12/0,042

17,00/0,044

15,11/0,039

15,64/0,041

18,44/0,048

14,64/0,038

17,14/0,045

15,14/0,039

14,48/0,038

19,35/0,050

14,89/0,039

19,17/0,050

16,95/0,044

15,27/0,040

15,61/0,041

18,07/0,047

20,11/0,052

-

12,84/0,033

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

17,18/0,045

19,59/0,051

16,16/0,042

17,49/0,046

16,36/0,043

16,18/0,042

18,44/0,048

17,30/0,045

16,66/0,043

16,51/0,043

14,54/0,038

19,31/0,050

14,99/0,039

21,08/0,055

17,80/0,046

15,40/0,040

15,80/0,041

17,42/0,045

20,20/0,053

-

18,19/0,047

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

17,22/0,045

19,58/0,051

16,25/0,042

17,48/0,045

15,93/0,041

25,91/0,067

18,64/0,049

25,27/0,066

17,13/0,045

15,13/0,039

14,68/0,038

18,87/0,049

19,86/0,052

22,98/0,060

18,23/0,047

15,23/0,040

15,57/0,041

17,66/0,046

20,40/0,053

18,90/0,148

17,11/0,045

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

17,39/0,136

19,34/0,151

16,20/0,126

17,47/0,136

15,79/0,123

15,81/0,123

18,70/0,146

15,95/0,125

16,80/0,131

15,12/0,118

14,47/0,113

18,93/0,148

15,06/0,118

20,10/0,157

18,02/0,141

15,35/0,120

15,63/0,122

18,78/0,147

21,32/0,166

-

16,03/0,125

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

17,13/0,045

19,13/0,050

16,24/0,042

16,95/0,044

15,49/0,040

15,66/0,041

18,82/0,049

15,93/0,041

17,57/0,046

16,48/0,043

14,36/0,037

18,98/0,049

14,99/0,039

19,11/0,050

18,23/0,047

15,27/0,040

15,55/0,040

16,94/0,044

20,08/0,052

17,63/0,184

25,62/0,067

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

18,02/0,047

26,26/0,068

17,10/0,045

18,94/0,049

16,74/0,044

18,70/0,049

19,24/0,050

18,58/0,048

20,41/0,053

16,47/0,043

15,31/0,040

18,70/0,049

15,30/0,040

18,15/0,047

17,59/0,046

15,36/0,040

18,24/0,047

17,85/0,046

20,10/0,052

18,17/0,047

18,13/0,047

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

17,20/0,045

11,16/0,029

16,13/0,042

16,93/0,044

15,48/0,040

15,73/0,041

18,16/0,047

15,92/0,041

16,61/0,043

15,09/0,039

14,20/0,037

18,96/0,049

14,77/0,038

19,09/0,050

18,31/0,048

15,19/0,040

13,49/0,035

22,44/0,058

20,16/0,052

16,26/0,042

17,06/0,044

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

16,71/0,043

19,89/0,052

16,23/0,042

48,79/0,127

16,72/0,044

15,75/0,041

18,79/0,049

15,91/0,041

17,07/0,044

16,46/0,043

14,47/0,038

18,59/0,048

14,82/0,039

19,08/0,050

15,99/0,042

14,66/0,038

15,17/0,039

16,21/0,042

20,12/0,052

24,86/0,065

25,58/0,067

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,99/0,265

19,38/0,303

16,29/0,254

-

15,53/0,243

15,70/0,245

18,21/0,284

15,68/0,245

16,67/0,260

15,76/0,246

14,77/0,231

18,31/0,286

14,98/0,234

18,92/0,295

16,09/0,251

15,46/0,241

15,80/0,247

16,81/0,263

19,57/0,306

-

17,22/0,269

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,74/0,044

19,44/0,051

16,65/0,043

16,69/0,304

17,51/0,046

16,87/0,044

18,09/0,047

18,51/0,048

18,44/0,048

17,78/0,046

14,46/0,038

-

14,75/0,038

18,07/0,047

15,58/0,041

15,43/0,040

16,87/0,044

26,24/0,068

20,78/0,054

17,45/0,318

17,00/0,044

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

17,12/0,134

18,69/0,146

15,92/0,124

16,03/0,125

14,45/0,113

15,43/0,120

18,01/0,141

14,54/0,113

16,38/0,128

15,49/0,121

14,37/0,112

18,49/0,193

10,33/0,081

18,38/0,143

17,87/0,139

15,69/0,122

16,02/0,125

17,18/0,134

20,27/0,158

17,28/0,135

15,57/0,122

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

Haftalık

16,03/0,417

16,80/0,437

17,41/0,453

16,93/0,441

17,02/0,443

19,21/0,500

16,23/0,422

16,51/0,430

15,42/0,401

15,75/0,410

18,16/0,473

15,64/0,407

16,78/0,437

15,90/0,414

14,63/0,381

18,40/0,479

13,57/0,353

18,69/0,487

16,59/0,432

15,54/0,405

15,99/0,416

17,89/0,466

19,93/0,519

17,41/0,453

16,72/0,435

15,29/0,398

17,12/0,445

18,55/0,483

16,41/0,427

15,50/0,403

16,74/0,436

19,17/0,499

16,94/0,441

16,34/0,425

18,29/0,476

Aylık

15,69/1,307

16,80/1,399

17,31/1,442

17,39/1,449

17,02/1,418

19,41/1,617

16,26/1,354

18,11/1,508

15,78/1,314

16,36/1,362

18,46/1,538

16,39/1,365

16,34/1,361

15,95/1,328

14,54/1,211

19,06/1,588

14,69/1,223

20,05/1,670

17,47/1,455

15,34/1,278

16,40/1,366

17,85/1,487

20,40/1,699

17,94/1,494

17,62/1,467

15,77/1,313

16,75/1,395

19,39/1,615

16,92/1,409

15,67/1,305

16,25/1,353

19,11/1,592

16,71/1,391

16,49/1,373

18,68/1,556

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 09-05-2022, 11:56

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
10,41/0,082	13,83/0,364	17,28/1,452

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AHU	21,11/0,165	AHU	21,06/0,548	AHU	20,89/1,740
NZH	20,85/0,163	NZH	20,36/0,530	NZH	20,61/1,717
YBS	16,98/0,133	TBV	17,43/0,454	OSD	18,70/1,558
TBV	16,45/0,128	YBS	17,42/0,453	TBV	17,84/1,486
FYO	16,31/0,127	FYO	17,14/0,446	YBS	17,63/1,469
ONN	14,70/0,128	TOT	16,43/0,428	FYO	17,47/1,455
TOT	14,50/0,113	AYR	15,33/0,399	TOT	16,70/1,391
AYR	13,25/0,103	DBZ	15,00/0,390	DBZ	16,50/1,375
DBZ	11,34/0,089	ONN	14,77/0,427	AYR	16,08/1,339
OSD	4,33/0,034	OSD	14,69/0,382	ONN	14,70/1,361
KRC	-35,29/-0,276	KRC	-17,53/-0,456	KRC	12,93/1,077

20220408	18,94/0,049	15,10/0,039	19,70/0,051	16,77/0,044	62,49/0,163	22,73/0,059	15,07/0,044	30,53/0,079	17,66/0,046	16,52/0,043	15,25/0,040
20220411	20,79/0,162	15,09/0,118	16,82/0,131	17,25/0,135	10,20/0,080	18,65/0,146	15,31/0,133	18,72/0,146	20,73/0,162	16,53/0,129	15,24/0,119
20220413	19,78/0,103	11,93/0,062	14,75/0,077	17,10/0,089	75,28/0,392	21,42/0,111	13,10/0,076	23,83/0,124	15,10/0,079	16,63/0,087	18,15/0,095
20220414	20,64/0,054	5,02/0,013	12,28/0,032	13,96/0,036	-63,27/-0,165	21,24/0,055	14,90/0,043	29,63/0,077	12,16/0,032	16,60/0,043	17,55/0,046
20220415	20,06/0,052	6,28/0,016	14,73/0,038	17,01/0,044	28,16/0,073	19,74/0,051	11,17/0,032	23,32/0,061	17,18/0,045	16,54/0,043	16,37/0,043
20220418	21,08/0,165	15,89/0,124	18,00/0,141	16,76/0,131	25,80/0,201	18,97/0,148	14,34/0,124	17,25/0,135	18,15/0,142	16,64/0,130	16,76/0,131
20220419	20,71/0,054	18,80/0,049	14,70/0,038	17,27/0,045	10,53/0,027	22,54/0,059	15,05/0,044	32,11/0,084	17,98/0,047	16,62/0,043	18,68/0,049
20220420	21,23/0,055	16,28/0,042	17,15/0,045	17,26/0,045	2,34/0,006	26,43/0,069	14,87/0,043	15,38/0,040	17,56/0,046	16,73/0,044	19,84/0,052
20220421	20,69/0,054	16,28/0,042	17,14/0,045	17,25/0,045	84,23/0,219	19,83/0,052	14,84/0,043	18,91/0,049	17,55/0,046	16,73/0,044	17,50/0,046
20220422	20,83/0,054	18,77/0,049	15,91/0,041	17,39/0,045	24,51/0,064	20,04/0,052	14,85/0,043	31,09/0,081	17,54/0,046	16,75/0,044	18,65/0,049
20220425	20,89/0,163	20,85/0,163	16,72/0,131	17,34/0,135	6,61/0,052	19,76/0,154	14,81/0,128	16,20/0,127	17,67/0,138	16,81/0,131	17,48/0,136
20220426	20,70/0,054	18,73/0,049	17,10/0,045	17,36/0,045	38,48/0,100	22,54/0,059	15,23/0,044	23,13/0,060	17,51/0,046	16,67/0,043	17,46/0,045
20220427	20,70/0,054	19,97/0,052	15,87/0,041	17,64/0,046	52,42/0,136	19,86/0,052	14,80/0,043	24,84/0,065	20,00/0,052	16,73/0,044	19,77/0,051
20220428	19,55/0,051	21,21/0,055	17,09/0,044	17,20/0,045	13,96/0,036	20,62/0,054	14,82/0,043	16,60/0,043	17,08/0,044	16,74/0,044	17,44/0,045
20220429	21,11/0,055	22,45/0,058	29,28/0,076	26,87/0,070	55,82/0,145	20,55/0,053	14,96/0,043	-2,23/-0,006	20,82/0,054	17,16/0,045	23,24/0,060
20220505	20,98/0,328	17,03/0,266	17,07/0,267	17,49/0,273	-1,16/-0,018	19,19/0,300	15,15/0,263	15,89/0,248	17,75/0,277	17,23/0,269	17,23/0,269
20220506	21,05/0,055	11,19/0,029	13,38/0,035	17,28/0,045	-62,71/-0,163	25,60/0,067	12,57/0,036	38,45/0,100	18,26/0,048	17,25/0,045	19,69/0,051
20220509	21,11/0,165	13,25/0,103	11,34/0,089	16,31/0,127	-35,29/-0,276	20,85/0,163	14,70/0,128	4,33/0,034	16,45/0,128	14,50/0,113	16,98/0,133
Haftalık	21,06/0,548	15,33/0,399	15,00/0,390	17,14/0,446	-17,53/-0,456	20,36/0,530	14,77/0,427	14,69/0,382	17,43/0,454	16,43/0,428	17,42/0,453
Aylık	20,89/1,740	16,08/1,339	16,50/1,375	17,47/1,455	12,93/1,077	20,61/1,717	14,70/1,361	18,70/1,558	17,84/1,486	16,70/1,391	17,63/1,469
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 09-05-2022, 11:56

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,28/0,127	17,45/0,454	17,95/1,495

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	31,97/0,250	TPF	37,05/0,964	TPF	30,27/2,521
NZH	20,85/0,163	NZH	20,36/0,530	GA1	20,93/1,743
GTF	19,17/0,150	GTF	19,89/0,518	NZH	20,61/1,717
IST	18,38/0,143	IST	18,69/0,487	IST	20,05/1,670
GBL	18,01/0,141	OKT	18,46/0,480	ECV	19,20/1,599
OKP	17,28/0,135	GA1	18,22/0,474	OKT	19,15/1,595
TZV	16,58/0,129	GBL	18,16/0,473	GTF	19,12/1,593
HKV	16,56/0,129	HKV	17,46/0,455	YHT	19,02/1,584
VKT	16,49/0,129	OKP	17,41/0,453	GBL	18,46/1,538
OKT	16,25/0,127	VKT	17,04/0,443	OKP	17,94/1,494
GA1	16,12/0,126	SKT	16,81/0,438	TGT	17,90/1,491
OSL	15,57/0,122	TZV	16,80/0,437	OSL	17,62/1,467
HPT	15,49/0,121	OSL	16,72/0,435	TNK	17,58/1,464
TGT	15,32/0,120	TGT	16,27/0,424	HKV	16,76/1,396
FPK	15,28/0,119	HPT	15,90/0,414	SKT	16,74/1,394
SKT	15,11/0,118	ECV	15,78/0,411	VKT	16,46/1,371
TIV	14,82/0,116	FPK	15,77/0,410	FPK	16,37/1,364
AVT	14,45/0,113	FYT	15,42/0,401	AVT	16,29/1,357
FYT	14,45/0,113	AVT	15,38/0,400	TZV	16,09/1,340
TCB	14,42/0,113	YHT	15,34/0,399	HPT	15,95/1,328
YHT	13,55/0,106	DBK	15,03/0,391	TIV	15,84/1,319
ECV	13,27/0,104	TIV	14,99/0,390	FYT	15,78/1,314
TNK	13,11/0,102	TCB	14,50/0,378	DBK	15,00/1,249
DBK	12,49/0,098	GYL	14,40/0,375	GYL	14,92/1,242
GYL	12,11/0,095	TNK	14,39/0,374	TCB	14,81/1,234

**yuji** · 09-05-2022, 11:56

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-29,09/-0,227	-11,00/-0,286	53,20/4,431

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TZT	27,25/0,213	TZT	19,04/0,496	DZT	120,98/10,076
ECT	13,88/0,108	GYK	18,45/0,480	HTT	94,96/7,909
GYK	13,39/0,105	ECT	13,29/0,346	AK2	92,29/7,687
TBT	8,19/0,064	FI3	9,64/0,251	DBB	73,68/6,137
APT	3,56/0,028	TI6	8,66/0,225	HST	64,11/5,339
FI3	-0,81/-0,006	APT	7,05/0,184	FI3	47,94/3,993
TI6	-3,19/-0,025	TBT	5,35/0,139	APT	46,47/3,870
FIT	-10,73/-0,084	YOT	-2,18/-0,057	YOT	44,28/3,688
YOT	-21,48/-0,168	FIT	-4,72/-0,123	FIT	41,13/3,425
HST	-41,01/-0,320	DBB	-32,09/-0,835	TI6	35,22/2,933
DBB	-71,88/-0,561	HST	-32,38/-0,843	TBT	32,78/2,730
HTT	-93,38/-0,729	AK2	-47,79/-1,244	GYK	19,40/1,616
AK2	-111,22/-0,868	DZT	-57,61/-1,499	TZT	18,57/1,547
DZT	-119,86/-0,936	HTT	-58,74/-1,529	ECT	12,99/1,082

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	84,63 Mn	68,80 / 68,80
SEGMEN KARDESLER GIDA SEGMN	46,56	9.97%	151,80 Mn	45,40 / 46,56
TURK PRYSMIAN KABLO PRKAB	58,00	9.95%	203,60 Mn	55,05 / 58,00
SEKURO PLASTIK SEKUR	4,26	9.79%	11,63 Mn	3,81 / 4,26
ALVES KABLO ALVES	4,56	9.09%	387,08 Mn	4,40 / 4,58

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
IHLAS HABER AJANSI IHAAS	57,90	-9.11%	62,77 Mn	57,35 / 62,85
BILICI YATIRIM BLCYT	40,94	-8.08%	145,65 Mn	40,90 / 46,76
MMC SAN. VE TIC. YAT. MMCAS	99,70	-6.12%	1,07 Mn	99,70 / 99,70
OSTIM ENDUSTRIYEL YAT OSTIM	3,08	-6.1%	19,60 Mn	3,08 / 3,26
ATLAS YAT. ORT. ATLAS	9,60	-5.79%	6,52 Mn	9,34 / 9,89

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	317,25	-0.47%	3,44 Mr	316,25 / 321,25
ASELSAN ASELS	301,50	1.6%	2,24 Mr	299,00 / 303,75
AKBANK AKBNK	87,70	-0.28%	2,06 Mr	87,25 / 88,75
PEGASUS PGSUS	208,10	-0.62%	1,65 Mr	207,80 / 211,40
TUPRAS TUPRS	235,40	0.6%	1,29 Mr	234,30 / 237,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,86	-1.78%	277,81 Mn	19,82 / 20,44
AKBANK AKBNK	87,70	-0.28%	2,06 Mr	87,25 / 88,75
ASELSAN ASELS	301,50	1.6%	2,24 Mr	299,00 / 303,75
ASTOR ENERJI ASTOR	158,20	2.06%	1,17 Mr	157,40 / 161,80
BIM MAGAZALAR BIMAS	688,00	0.66%	520,82 Mn	685,50 / 692,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,86	-1.78%	277,81 Mn	19,82 / 20,44
AKBANK AKBNK	87,70	-0.28%	2,06 Mr	87,25 / 88,75
ALARKO HOLDING ALARK	110,00	0.73%	241,55 Mn	109,70 / 111,20
ARCELIK ARCLK	118,60	0.34%	174,49 Mn	117,60 / 119,80
ASELSAN ASELS	301,50	1.6%	2,24 Mr	299,00 / 303,75

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları