-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,05/0,039 |
16,44/0,321 |
17,03/1,369 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EIL |
21,01/0,055 |
PPN |
20,91/0,381 |
NRG |
20,34/1,641 |
| NRG |
19,60/0,051 |
UPP |
20,19/0,368 |
PPN |
19,71/1,590 |
| PPN |
18,79/0,049 |
NRG |
20,13/0,367 |
EIL |
19,43/1,567 |
| HYV |
18,75/0,049 |
EIL |
19,35/0,352 |
UPP |
19,26/1,554 |
| ZBJ |
18,51/0,048 |
HYV |
18,47/0,336 |
IST |
19,11/1,542 |
| IJV |
18,33/0,048 |
ZBJ |
18,27/0,333 |
HYV |
18,94/1,529 |
| UPP |
18,15/0,047 |
GBL |
18,12/0,330 |
ZBJ |
18,57/1,498 |
| OKP |
17,64/0,046 |
MPF |
17,99/0,328 |
GBL |
18,50/1,493 |
| GBL |
17,40/0,045 |
OKP |
17,48/0,591 |
FIL |
18,06/1,457 |
| BGP |
17,35/0,045 |
IJV |
17,47/0,318 |
MPF |
17,97/1,450 |
| FIL |
17,31/0,045 |
BGP |
17,29/0,315 |
OKP |
17,89/1,443 |
| PJL |
17,18/0,045 |
ECB |
17,02/0,310 |
IJV |
17,47/1,409 |
| ECB |
17,07/0,044 |
PJL |
16,81/0,306 |
BGP |
17,29/1,395 |
| YLB |
16,94/0,044 |
ANL |
16,58/0,302 |
BRG |
17,14/1,383 |
| KTV |
16,51/0,043 |
FIL |
16,56/0,560 |
OSL |
17,11/1,381 |
| MPF |
16,34/0,043 |
VK6 |
16,42/0,299 |
ECB |
17,04/1,375 |
| FI5 |
16,28/0,042 |
YLB |
16,23/0,296 |
PPZ |
16,83/1,358 |
| KLU |
16,18/0,042 |
HLL |
16,14/0,294 |
ANL |
16,75/1,351 |
| ALE |
16,04/0,042 |
FI5 |
16,12/0,294 |
PJL |
16,63/1,342 |
| OSL |
15,90/0,041 |
PPZ |
16,07/0,293 |
VK6 |
16,60/1,339 |
| PPZ |
15,84/0,041 |
KTV |
16,06/0,293 |
YLB |
16,47/1,329 |
| ANL |
15,81/0,041 |
TZL |
16,02/0,292 |
KTV |
16,41/1,324 |
| TI1 |
15,64/0,041 |
ALE |
15,93/0,290 |
FI5 |
16,26/1,312 |
| TZL |
15,61/0,041 |
BRG |
15,71/0,286 |
HLL |
16,18/1,305 |
| VK6 |
15,42/0,040 |
KLU |
15,70/0,286 |
TZL |
16,15/1,303 |
| OYL |
15,42/0,040 |
OYL |
15,18/0,514 |
GTL |
15,88/1,198 |
| HSL |
15,01/0,039 |
TI1 |
15,14/0,276 |
GAL |
15,87/1,198 |
| HLL |
14,62/0,038 |
OSL |
15,02/0,274 |
HPT |
15,73/1,269 |
| HPT |
12,28/0,032 |
HPT |
14,85/0,270 |
ALE |
15,70/1,267 |
| IGL |
9,74/0,025 |
HSL |
14,55/0,265 |
TI1 |
15,62/1,261 |
| BRG |
9,23/0,024 |
IST |
14,54/0,265 |
OYL |
15,58/1,257 |
| FYT |
6,24/0,016 |
GAL |
14,21/0,259 |
KLU |
15,39/1,242 |
| GAL |
5,63/0,015 |
GTL |
13,98/0,255 |
FYT |
15,10/1,219 |
| GTL |
5,28/0,014 |
FYT |
12,75/0,232 |
HSL |
14,59/1,178 |
| IST |
3,79/0,010 |
IGL |
12,06/0,220 |
IGL |
14,49/1,169 |
| 20220413 |
13,91/0,072 |
16,20/0,084 |
17,11/0,089 |
17,21/0,090 |
16,72/0,087 |
19,30/0,100 |
16,04/0,084 |
17,56/0,091 |
16,21/0,084 |
0,00/0,000 |
18,19/0,095 |
0,00/0,000 |
12,66/0,066 |
18,64/0,097 |
14,22/0,074 |
19,77/0,103 |
14,84/0,077 |
22,63/0,118 |
17,76/0,092 |
14,92/0,078 |
22,41/0,117 |
17,26/0,090 |
20,60/0,107 |
17,01/0,089 |
18,26/0,095 |
15,61/0,081 |
16,21/0,084 |
19,81/0,103 |
17,07/0,089 |
14,72/0,077 |
12,52/0,065 |
18,29/0,095 |
14,38/0,075 |
16,27/0,085 |
19,06/0,099 |
| 20220414 |
14,96/0,039 |
14,88/0,039 |
16,12/0,042 |
20,32/0,053 |
16,25/0,042 |
19,35/0,050 |
15,41/0,040 |
13,03/0,034 |
18,09/0,047 |
15,56/0,041 |
17,85/0,046 |
16,01/0,042 |
15,75/0,041 |
15,18/0,039 |
13,73/0,036 |
19,34/0,050 |
14,78/0,038 |
22,12/0,058 |
18,19/0,047 |
14,39/0,037 |
15,51/0,040 |
17,69/0,046 |
20,46/0,053 |
14,78/0,038 |
12,87/0,034 |
15,60/0,041 |
16,41/0,043 |
19,40/0,050 |
16,33/0,042 |
15,22/0,040 |
15,80/0,041 |
18,19/0,047 |
15,88/0,041 |
16,26/0,042 |
18,54/0,048 |
| 20220415 |
15,87/0,041 |
15,55/0,040 |
16,95/0,044 |
16,92/0,044 |
15,70/0,041 |
18,27/0,048 |
15,96/0,042 |
17,04/0,044 |
15,14/0,039 |
15,84/0,041 |
18,27/0,048 |
16,01/0,042 |
16,70/0,043 |
15,17/0,039 |
13,59/0,035 |
18,99/0,049 |
14,65/0,038 |
21,15/0,055 |
17,85/0,046 |
14,91/0,039 |
15,58/0,041 |
17,12/0,045 |
20,41/0,053 |
- |
16,09/0,042 |
- |
16,19/0,042 |
19,45/0,051 |
17,34/0,045 |
15,55/0,040 |
17,11/0,045 |
18,32/0,048 |
16,40/0,043 |
16,06/0,042 |
18,61/0,048 |
| 20220418 |
14,01/0,109 |
16,36/0,128 |
17,03/0,133 |
15,98/0,125 |
16,38/0,128 |
19,32/0,151 |
16,12/0,126 |
17,53/0,137 |
13,45/0,105 |
14,37/0,112 |
18,69/0,146 |
14,22/0,111 |
12,56/0,098 |
15,16/0,118 |
14,66/0,114 |
19,19/0,150 |
14,13/0,110 |
19,86/0,155 |
17,61/0,138 |
15,04/0,117 |
16,91/0,132 |
18,86/0,147 |
20,27/0,158 |
- |
16,08/0,126 |
- |
16,85/0,132 |
19,06/0,149 |
17,15/0,134 |
14,92/0,116 |
12,72/0,099 |
18,95/0,148 |
14,33/0,112 |
16,18/0,126 |
18,64/0,146 |
| 20220419 |
16,35/0,043 |
20,44/0,053 |
17,15/0,045 |
18,69/0,049 |
16,64/0,043 |
19,27/0,050 |
16,05/0,042 |
17,50/0,046 |
18,05/0,047 |
18,69/0,049 |
18,45/0,048 |
19,98/0,052 |
17,15/0,045 |
16,52/0,043 |
14,49/0,038 |
19,27/0,050 |
16,21/0,042 |
25,90/0,067 |
17,66/0,046 |
15,28/0,040 |
15,49/0,040 |
17,90/0,047 |
19,84/0,052 |
17,79/0,232 |
22,49/0,059 |
14,55/0,189 |
16,86/0,044 |
19,93/0,052 |
17,43/0,045 |
15,75/0,041 |
17,08/0,044 |
18,59/0,048 |
16,95/0,044 |
16,32/0,042 |
18,43/0,048 |
| 20220420 |
16,26/0,042 |
17,07/0,044 |
17,03/0,044 |
16,99/0,044 |
17,21/0,045 |
19,29/0,050 |
16,12/0,042 |
17,00/0,044 |
15,11/0,039 |
15,64/0,041 |
18,44/0,048 |
14,64/0,038 |
17,14/0,045 |
15,14/0,039 |
14,48/0,038 |
19,35/0,050 |
14,89/0,039 |
19,17/0,050 |
16,95/0,044 |
15,27/0,040 |
15,61/0,041 |
18,07/0,047 |
20,11/0,052 |
- |
12,84/0,033 |
- |
17,03/0,044 |
18,79/0,049 |
17,39/0,045 |
15,74/0,041 |
17,08/0,044 |
- |
17,04/0,044 |
16,32/0,042 |
18,53/0,048 |
| 20220421 |
16,19/0,042 |
16,81/0,044 |
16,97/0,044 |
16,99/0,044 |
17,18/0,045 |
19,59/0,051 |
16,16/0,042 |
17,49/0,046 |
16,36/0,043 |
16,18/0,042 |
18,44/0,048 |
17,30/0,045 |
16,66/0,043 |
16,51/0,043 |
14,54/0,038 |
19,31/0,050 |
14,99/0,039 |
21,08/0,055 |
17,80/0,046 |
15,40/0,040 |
15,80/0,041 |
17,42/0,045 |
20,20/0,053 |
- |
18,19/0,047 |
- |
16,32/0,042 |
22,46/0,058 |
17,38/0,045 |
15,82/0,041 |
17,07/0,044 |
19,04/0,099 |
16,90/0,044 |
16,41/0,043 |
18,59/0,048 |
| 20220422 |
15,50/0,040 |
16,47/0,043 |
17,56/0,046 |
23,55/0,061 |
17,22/0,045 |
19,58/0,051 |
16,25/0,042 |
17,48/0,045 |
15,93/0,041 |
25,91/0,067 |
18,64/0,049 |
25,27/0,066 |
17,13/0,045 |
15,13/0,039 |
14,68/0,038 |
18,87/0,049 |
19,86/0,052 |
22,98/0,060 |
18,23/0,047 |
15,23/0,040 |
15,57/0,041 |
17,66/0,046 |
20,40/0,053 |
18,90/0,148 |
17,11/0,045 |
15,21/0,119 |
15,30/0,040 |
19,69/0,051 |
17,40/0,045 |
15,88/0,041 |
17,06/0,044 |
19,16/0,050 |
17,06/0,044 |
16,40/0,043 |
18,58/0,048 |
| 20220425 |
15,82/0,124 |
16,51/0,129 |
17,06/0,133 |
17,11/0,134 |
17,39/0,136 |
19,34/0,151 |
16,20/0,126 |
17,47/0,136 |
15,79/0,123 |
15,81/0,123 |
18,70/0,146 |
15,95/0,125 |
16,80/0,131 |
15,12/0,118 |
14,47/0,113 |
18,93/0,148 |
15,06/0,118 |
20,10/0,157 |
18,02/0,141 |
15,35/0,120 |
15,63/0,122 |
18,78/0,147 |
21,32/0,166 |
- |
16,03/0,125 |
- |
16,15/0,126 |
18,36/0,143 |
16,72/0,131 |
15,78/0,123 |
16,62/0,130 |
19,06/0,149 |
17,07/0,133 |
16,33/0,127 |
18,15/0,142 |
| 20220426 |
15,79/0,041 |
16,39/0,043 |
17,13/0,045 |
16,77/0,044 |
17,13/0,045 |
19,13/0,050 |
16,24/0,042 |
16,95/0,044 |
15,49/0,040 |
15,66/0,041 |
18,82/0,049 |
15,93/0,041 |
17,57/0,046 |
16,48/0,043 |
14,36/0,037 |
18,98/0,049 |
14,99/0,039 |
19,11/0,050 |
18,23/0,047 |
15,27/0,040 |
15,55/0,040 |
16,94/0,044 |
20,08/0,052 |
17,63/0,184 |
25,62/0,067 |
15,80/0,165 |
15,63/0,041 |
19,35/0,050 |
16,85/0,044 |
15,81/0,041 |
17,03/0,044 |
18,92/0,049 |
17,34/0,045 |
16,37/0,043 |
18,18/0,047 |
| 20220427 |
16,81/0,044 |
17,56/0,046 |
17,44/0,045 |
18,62/0,048 |
18,02/0,047 |
26,26/0,068 |
17,10/0,045 |
18,94/0,049 |
16,74/0,044 |
18,70/0,049 |
19,24/0,050 |
18,58/0,048 |
20,41/0,053 |
16,47/0,043 |
15,31/0,040 |
18,70/0,049 |
15,30/0,040 |
18,15/0,047 |
17,59/0,046 |
15,36/0,040 |
18,24/0,047 |
17,85/0,046 |
20,10/0,052 |
18,17/0,047 |
18,13/0,047 |
25,86/0,067 |
17,74/0,046 |
17,98/0,047 |
17,28/0,045 |
17,62/0,046 |
18,33/0,048 |
21,08/0,055 |
19,28/0,050 |
17,83/0,046 |
19,89/0,052 |
| 20220428 |
15,37/0,040 |
16,96/0,044 |
16,88/0,044 |
16,82/0,044 |
17,20/0,045 |
11,16/0,029 |
16,13/0,042 |
16,93/0,044 |
15,48/0,040 |
15,73/0,041 |
18,16/0,047 |
15,92/0,041 |
16,61/0,043 |
15,09/0,039 |
14,20/0,037 |
18,96/0,049 |
14,77/0,038 |
19,09/0,050 |
18,31/0,048 |
15,19/0,040 |
13,49/0,035 |
22,44/0,058 |
20,16/0,052 |
16,26/0,042 |
17,06/0,044 |
13,44/0,035 |
14,85/0,039 |
18,31/0,048 |
16,92/0,044 |
15,24/0,040 |
17,02/0,044 |
18,90/0,049 |
17,24/0,045 |
16,36/0,043 |
18,24/0,047 |
| 20220429 |
15,73/0,041 |
16,60/0,043 |
17,28/0,045 |
16,78/0,044 |
16,71/0,043 |
19,89/0,052 |
16,23/0,042 |
48,79/0,127 |
16,72/0,044 |
15,75/0,041 |
18,79/0,049 |
15,91/0,041 |
17,07/0,044 |
16,46/0,043 |
14,47/0,038 |
18,59/0,048 |
14,82/0,039 |
19,08/0,050 |
15,99/0,042 |
14,66/0,038 |
15,17/0,039 |
16,21/0,042 |
20,12/0,052 |
24,86/0,065 |
25,58/0,067 |
15,50/0,040 |
16,58/0,043 |
25,59/0,067 |
16,83/0,044 |
15,83/0,041 |
17,01/0,044 |
18,76/0,049 |
17,14/0,045 |
16,45/0,043 |
18,30/0,048 |
| 20220505 |
16,07/0,251 |
16,70/0,261 |
17,44/0,272 |
16,98/0,265 |
16,99/0,265 |
19,38/0,303 |
16,29/0,254 |
- |
15,53/0,243 |
15,70/0,245 |
18,21/0,284 |
15,68/0,245 |
16,67/0,260 |
15,76/0,246 |
14,77/0,231 |
18,31/0,286 |
14,98/0,234 |
18,92/0,295 |
16,09/0,251 |
15,46/0,241 |
15,80/0,247 |
16,81/0,263 |
19,57/0,306 |
- |
17,22/0,269 |
- |
16,76/0,262 |
17,92/0,280 |
16,53/0,258 |
15,96/0,249 |
17,00/0,265 |
18,53/0,289 |
17,08/0,267 |
16,52/0,258 |
18,26/0,285 |
| 20220506 |
15,92/0,041 |
16,91/0,044 |
17,08/0,044 |
16,59/0,043 |
16,74/0,044 |
19,44/0,051 |
16,65/0,043 |
16,69/0,304 |
17,51/0,046 |
16,87/0,044 |
18,09/0,047 |
18,51/0,048 |
18,44/0,048 |
17,78/0,046 |
14,46/0,038 |
- |
14,75/0,038 |
18,07/0,047 |
15,58/0,041 |
15,43/0,040 |
16,87/0,044 |
26,24/0,068 |
20,78/0,054 |
17,45/0,318 |
17,00/0,044 |
15,64/0,285 |
18,19/0,047 |
18,41/0,048 |
17,07/0,044 |
16,34/0,043 |
16,96/0,044 |
20,29/0,053 |
17,70/0,046 |
16,79/0,044 |
18,28/0,048 |
| 20220509 |
15,94/0,124 |
16,88/0,132 |
17,40/0,136 |
16,86/0,132 |
17,12/0,134 |
18,69/0,146 |
15,92/0,124 |
16,03/0,125 |
14,45/0,113 |
15,43/0,120 |
18,01/0,141 |
14,54/0,113 |
16,38/0,128 |
15,49/0,121 |
14,37/0,112 |
18,49/0,193 |
10,33/0,081 |
18,38/0,143 |
17,87/0,139 |
15,69/0,122 |
16,02/0,125 |
17,18/0,134 |
20,27/0,158 |
17,28/0,135 |
15,57/0,122 |
14,42/0,113 |
17,40/0,136 |
19,76/0,154 |
15,86/0,124 |
14,25/0,111 |
16,08/0,126 |
20,00/0,156 |
16,34/0,128 |
15,78/0,123 |
18,29/0,143 |
| 20220510 |
14,56/0,038 |
16,36/0,043 |
17,14/0,045 |
16,63/0,043 |
16,93/0,044 |
19,00/0,049 |
15,95/0,042 |
16,83/0,044 |
11,24/0,029 |
15,60/0,041 |
18,69/0,049 |
15,84/0,041 |
13,69/0,036 |
15,02/0,039 |
14,34/0,037 |
18,24/0,047 |
14,22/0,037 |
11,39/0,030 |
17,56/0,046 |
15,60/0,041 |
15,98/0,042 |
16,56/0,043 |
19,76/0,051 |
- |
14,85/0,039 |
- |
15,60/0,041 |
31,15/0,081 |
15,91/0,041 |
15,26/0,040 |
14,32/0,037 |
18,53/0,048 |
15,52/0,040 |
16,47/0,043 |
18,02/0,047 |
| 20220511 |
17,03/0,044 |
16,19/0,042 |
17,13/0,045 |
16,83/0,044 |
16,88/0,044 |
19,73/0,051 |
16,11/0,042 |
15,84/0,041 |
10,82/0,028 |
14,99/0,039 |
18,47/0,048 |
14,51/0,038 |
16,98/0,044 |
12,28/0,032 |
14,82/0,039 |
18,17/0,047 |
14,61/0,038 |
13,28/0,035 |
17,12/0,045 |
15,50/0,040 |
14,87/0,039 |
15,13/0,039 |
19,75/0,051 |
17,59/0,092 |
10,60/0,028 |
14,40/0,075 |
14,38/0,037 |
18,52/0,048 |
15,93/0,041 |
15,86/0,041 |
16,92/0,044 |
24,19/0,063 |
17,14/0,045 |
15,98/0,042 |
18,05/0,047 |
| 20220512 |
16,04/0,042 |
15,81/0,041 |
17,35/0,045 |
9,23/0,024 |
17,07/0,044 |
21,01/0,055 |
16,28/0,042 |
17,31/0,045 |
6,24/0,016 |
5,63/0,015 |
17,40/0,045 |
5,28/0,014 |
14,62/0,038 |
12,28/0,032 |
15,01/0,039 |
18,75/0,049 |
9,74/0,025 |
3,79/0,010 |
18,33/0,048 |
16,18/0,042 |
16,51/0,043 |
16,34/0,043 |
19,60/0,051 |
17,64/0,046 |
15,90/0,041 |
15,42/0,040 |
17,18/0,045 |
18,79/0,049 |
15,84/0,041 |
15,64/0,041 |
15,61/0,041 |
18,15/0,047 |
15,42/0,040 |
16,94/0,044 |
18,51/0,048 |
| Haftalık |
15,93/0,290 |
16,58/0,302 |
17,29/0,315 |
15,71/0,286 |
17,02/0,310 |
19,35/0,352 |
16,12/0,294 |
16,56/0,560 |
12,75/0,232 |
14,21/0,259 |
18,12/0,330 |
13,98/0,255 |
16,14/0,294 |
14,85/0,270 |
14,55/0,265 |
18,47/0,336 |
12,06/0,220 |
14,54/0,265 |
17,47/0,318 |
15,70/0,286 |
16,06/0,293 |
17,99/0,328 |
20,13/0,367 |
17,48/0,591 |
15,02/0,274 |
15,18/0,514 |
16,81/0,306 |
20,91/0,381 |
16,07/0,293 |
15,14/0,276 |
16,02/0,292 |
20,19/0,368 |
16,42/0,299 |
16,23/0,296 |
18,27/0,333 |
| Aylık |
15,70/1,267 |
16,75/1,351 |
17,29/1,395 |
17,14/1,383 |
17,04/1,375 |
19,43/1,567 |
16,26/1,312 |
18,06/1,457 |
15,10/1,219 |
15,87/1,198 |
18,50/1,493 |
15,88/1,198 |
16,18/1,305 |
15,73/1,269 |
14,59/1,178 |
18,94/1,529 |
14,49/1,169 |
19,11/1,542 |
17,47/1,409 |
15,39/1,242 |
16,41/1,324 |
17,97/1,450 |
20,34/1,641 |
17,89/1,443 |
17,11/1,381 |
15,58/1,257 |
16,63/1,342 |
19,71/1,590 |
16,83/1,358 |
15,62/1,261 |
16,15/1,303 |
19,26/1,554 |
16,60/1,339 |
16,47/1,329 |
18,57/1,498 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
0,47/0,002 |
5,55/0,104 |
15,29/1,246 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DBZ |
25,48/0,066 |
NZH |
21,93/0,400 |
AHU |
20,95/1,691 |
| AHU |
20,48/0,053 |
AHU |
21,04/0,383 |
NZH |
20,83/1,681 |
| NZH |
19,61/0,051 |
YBS |
17,71/0,323 |
YBS |
17,95/1,448 |
| YBS |
17,33/0,045 |
TBV |
17,07/0,311 |
FYO |
17,53/1,414 |
| FYO |
17,23/0,045 |
FYO |
17,05/0,311 |
TBV |
17,50/1,412 |
| TOT |
16,10/0,042 |
TOT |
15,96/0,291 |
TOT |
16,75/1,351 |
| TBV |
15,73/0,041 |
DBZ |
15,11/0,275 |
DBZ |
16,65/1,343 |
| ONN |
14,28/0,041 |
ONN |
14,35/0,290 |
AYR |
15,15/1,223 |
| AYR |
4,96/0,013 |
AYR |
9,59/0,175 |
ONN |
14,61/1,310 |
| OSD |
-40,16/-0,105 |
OSD |
-2,47/-0,045 |
OSD |
14,23/1,148 |
| KRC |
-105,90/-0,276 |
KRC |
-86,27/-1,572 |
KRC |
-3,91/-0,315 |
| 20220413 |
19,78/0,103 |
11,93/0,062 |
14,75/0,077 |
17,10/0,089 |
75,28/0,392 |
21,42/0,111 |
13,10/0,076 |
23,83/0,124 |
15,10/0,079 |
16,63/0,087 |
18,15/0,095 |
| 20220414 |
20,64/0,054 |
5,02/0,013 |
12,28/0,032 |
13,96/0,036 |
-63,27/-0,165 |
21,24/0,055 |
14,90/0,043 |
29,63/0,077 |
12,16/0,032 |
16,60/0,043 |
17,55/0,046 |
| 20220415 |
20,06/0,052 |
6,28/0,016 |
14,73/0,038 |
17,01/0,044 |
28,16/0,073 |
19,74/0,051 |
11,17/0,032 |
23,32/0,061 |
17,18/0,045 |
16,54/0,043 |
16,37/0,043 |
| 20220418 |
21,08/0,165 |
15,89/0,124 |
18,00/0,141 |
16,76/0,131 |
25,80/0,201 |
18,97/0,148 |
14,34/0,124 |
17,25/0,135 |
18,15/0,142 |
16,64/0,130 |
16,76/0,131 |
| 20220419 |
20,71/0,054 |
18,80/0,049 |
14,70/0,038 |
17,27/0,045 |
10,53/0,027 |
22,54/0,059 |
15,05/0,044 |
32,11/0,084 |
17,98/0,047 |
16,62/0,043 |
18,68/0,049 |
| 20220420 |
21,23/0,055 |
16,28/0,042 |
17,15/0,045 |
17,26/0,045 |
2,34/0,006 |
26,43/0,069 |
14,87/0,043 |
15,38/0,040 |
17,56/0,046 |
16,73/0,044 |
19,84/0,052 |
| 20220421 |
20,69/0,054 |
16,28/0,042 |
17,14/0,045 |
17,25/0,045 |
84,23/0,219 |
19,83/0,052 |
14,84/0,043 |
18,91/0,049 |
17,55/0,046 |
16,73/0,044 |
17,50/0,046 |
| 20220422 |
20,83/0,054 |
18,77/0,049 |
15,91/0,041 |
17,39/0,045 |
24,51/0,064 |
20,04/0,052 |
14,85/0,043 |
31,09/0,081 |
17,54/0,046 |
16,75/0,044 |
18,65/0,049 |
| 20220425 |
20,89/0,163 |
20,85/0,163 |
16,72/0,131 |
17,34/0,135 |
6,61/0,052 |
19,76/0,154 |
14,81/0,128 |
16,20/0,127 |
17,67/0,138 |
16,81/0,131 |
17,48/0,136 |
| 20220426 |
20,70/0,054 |
18,73/0,049 |
17,10/0,045 |
17,36/0,045 |
38,48/0,100 |
22,54/0,059 |
15,23/0,044 |
23,13/0,060 |
17,51/0,046 |
16,67/0,043 |
17,46/0,045 |
| 20220427 |
20,70/0,054 |
19,97/0,052 |
15,87/0,041 |
17,64/0,046 |
52,42/0,136 |
19,86/0,052 |
14,80/0,043 |
24,84/0,065 |
20,00/0,052 |
16,73/0,044 |
19,77/0,051 |
| 20220428 |
19,55/0,051 |
21,21/0,055 |
17,09/0,044 |
17,20/0,045 |
13,96/0,036 |
20,62/0,054 |
14,82/0,043 |
16,60/0,043 |
17,08/0,044 |
16,74/0,044 |
17,44/0,045 |
| 20220429 |
21,11/0,055 |
22,45/0,058 |
29,28/0,076 |
26,87/0,070 |
55,82/0,145 |
20,55/0,053 |
14,96/0,043 |
-2,23/-0,006 |
20,82/0,054 |
17,16/0,045 |
23,24/0,060 |
| 20220505 |
20,98/0,328 |
17,03/0,266 |
17,07/0,267 |
17,49/0,273 |
-1,16/-0,018 |
19,19/0,300 |
15,15/0,263 |
15,89/0,248 |
17,75/0,277 |
17,23/0,269 |
17,23/0,269 |
| 20220506 |
21,05/0,055 |
11,19/0,029 |
13,38/0,035 |
17,28/0,045 |
-62,71/-0,163 |
25,60/0,067 |
12,57/0,036 |
38,45/0,100 |
18,26/0,048 |
17,25/0,045 |
19,69/0,051 |
| 20220509 |
21,11/0,165 |
13,25/0,103 |
11,34/0,089 |
16,31/0,127 |
-35,29/-0,276 |
20,85/0,163 |
14,70/0,128 |
4,33/0,034 |
16,45/0,128 |
14,50/0,113 |
16,98/0,133 |
| 20220510 |
20,98/0,055 |
9,93/0,026 |
17,00/0,044 |
17,25/0,045 |
-240,29/-0,625 |
26,09/0,068 |
14,69/0,042 |
17,21/0,045 |
18,23/0,047 |
17,30/0,045 |
17,34/0,045 |
| 20220511 |
21,26/0,055 |
1,24/0,003 |
15,78/0,041 |
18,53/0,048 |
-92,73/-0,241 |
19,47/0,051 |
14,68/0,042 |
-45,72/-0,119 |
17,80/0,046 |
17,47/0,045 |
18,49/0,048 |
| 20220512 |
20,48/0,053 |
4,96/0,013 |
25,48/0,066 |
17,23/0,045 |
-105,90/-0,276 |
19,61/0,051 |
14,28/0,041 |
-40,16/-0,105 |
15,73/0,041 |
16,10/0,042 |
17,33/0,045 |
| Haftalık |
21,04/0,383 |
9,59/0,175 |
15,11/0,275 |
17,05/0,311 |
-86,27/-1,572 |
21,93/0,400 |
14,35/0,290 |
-2,47/-0,045 |
17,07/0,311 |
15,96/0,291 |
17,71/0,323 |
| Aylık |
20,95/1,691 |
15,15/1,223 |
16,65/1,343 |
17,53/1,414 |
-3,91/-0,315 |
20,83/1,681 |
14,61/1,310 |
14,23/1,148 |
17,50/1,412 |
16,75/1,351 |
17,95/1,448 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
13,48/0,035 |
16,09/0,334 |
17,39/1,396 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
147,04/0,383 |
TPF |
71,34/1,300 |
TPF |
34,15/2,756 |
| DBK |
26,32/0,069 |
NZH |
21,93/0,400 |
NZH |
20,83/1,681 |
| GTF |
21,76/0,057 |
GTF |
21,70/0,395 |
GTF |
19,71/1,590 |
| FPK |
21,25/0,055 |
GBL |
18,12/0,330 |
IST |
19,11/1,542 |
| NZH |
19,61/0,051 |
OKT |
17,79/0,602 |
OKT |
18,97/1,530 |
| OKP |
17,64/0,046 |
OKP |
17,48/0,591 |
GBL |
18,50/1,493 |
| GBL |
17,40/0,045 |
HKV |
16,34/0,298 |
GA1 |
18,13/1,369 |
| OSL |
15,90/0,041 |
FPK |
15,41/0,521 |
OKP |
17,89/1,443 |
| HKV |
12,84/0,033 |
DBK |
15,27/0,278 |
OSL |
17,11/1,381 |
| SKT |
12,35/0,032 |
OSL |
15,02/0,274 |
YHT |
17,03/1,374 |
| HPT |
12,28/0,032 |
HPT |
14,85/0,270 |
TGT |
16,73/1,263 |
| TCB |
12,03/0,031 |
IST |
14,54/0,265 |
HKV |
16,46/1,328 |
| OKT |
11,05/0,029 |
SKT |
14,20/0,481 |
ECV |
16,34/1,318 |
| TIV |
10,26/0,027 |
TZV |
14,05/0,256 |
FPK |
16,07/1,297 |
| GYL |
8,95/0,023 |
AVT |
13,97/0,255 |
AVT |
15,87/1,280 |
| TZV |
7,12/0,019 |
VKT |
13,76/0,251 |
SKT |
15,77/1,272 |
| FYT |
6,24/0,016 |
TCB |
13,68/0,249 |
VKT |
15,74/1,270 |
| IST |
3,79/0,010 |
FYT |
12,75/0,232 |
HPT |
15,73/1,269 |
| VKT |
2,67/0,007 |
GYL |
12,23/0,223 |
TNK |
15,64/1,262 |
| GA1 |
-1,74/-0,005 |
TGT |
12,17/0,222 |
TZV |
15,37/1,240 |
| YHT |
-1,93/-0,005 |
TIV |
10,76/0,196 |
FYT |
15,10/1,219 |
| AVT |
-3,76/-0,010 |
YHT |
7,97/0,145 |
DBK |
15,10/1,218 |
| TGT |
-5,40/-0,014 |
GA1 |
7,64/0,139 |
TCB |
14,60/1,178 |
| TNK |
-17,10/-0,045 |
TNK |
5,61/0,102 |
TIV |
14,45/1,166 |
| ECV |
-19,57/-0,051 |
ECV |
3,64/0,066 |
GYL |
14,44/1,165 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-40,38/-0,105 |
-116,32/-2,172 |
26,56/2,143 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
113,72/0,296 |
TZT |
21,48/0,391 |
DZT |
49,19/3,969 |
| TI6 |
100,45/0,261 |
GYK |
19,21/0,350 |
FI3 |
36,20/2,921 |
| FI3 |
66,16/0,172 |
ECT |
9,62/0,175 |
HTT |
35,16/2,837 |
| TZT |
36,82/0,096 |
TI6 |
-11,53/-0,210 |
YOT |
34,29/2,767 |
| GYK |
21,57/0,056 |
FI3 |
-35,01/-0,638 |
TI6 |
30,15/2,433 |
| ECT |
4,85/0,013 |
YOT |
-40,74/-0,742 |
AK2 |
29,18/2,355 |
| DBB |
-5,80/-0,015 |
FIT |
-47,08/-1,593 |
HST |
26,79/2,162 |
| TBT |
-39,28/-0,102 |
TBT |
-64,47/-1,175 |
DBB |
23,95/1,932 |
| FIT |
-86,97/-0,226 |
APT |
-69,68/-1,269 |
APT |
23,61/1,905 |
| HST |
-112,58/-0,293 |
HST |
-200,34/-3,650 |
GYK |
19,84/1,600 |
| APT |
-115,52/-0,301 |
DBB |
-237,76/-4,332 |
TZT |
18,87/1,523 |
| HTT |
-127,63/-0,332 |
AK2 |
-306,71/-5,588 |
FIT |
17,12/1,381 |
| AK2 |
-177,50/-0,462 |
HTT |
-311,56/-5,676 |
TBT |
15,53/1,253 |
| DZT |
-243,55/-0,634 |
DZT |
-353,88/-6,447 |
ECT |
11,92/0,962 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
41,41/0,108 |
30,40/0,570 |
24,40/1,957 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
134,36/0,350 |
YFV |
81,75/1,489 |
YFV |
39,01/3,147 |
| EKF |
82,71/0,215 |
EKF |
53,23/0,970 |
GPF |
34,63/2,614 |
| IAT |
70,76/0,184 |
IAT |
47,01/0,856 |
ZPG |
32,20/2,598 |
| GPF |
60,41/0,157 |
GPF |
44,57/0,812 |
IAT |
30,24/2,440 |
| MPK |
52,17/0,136 |
MPK |
40,83/0,744 |
EKF |
29,99/2,420 |
| ZPG |
51,78/0,135 |
DPK |
30,86/0,562 |
MPK |
28,92/2,333 |
| DPK |
35,14/0,091 |
ZPG |
23,40/0,426 |
DPK |
25,74/2,077 |
| KTN |
18,73/0,049 |
KTN |
19,43/0,354 |
AIS |
22,81/1,840 |
| OTF |
17,86/0,046 |
HPV |
19,37/0,353 |
KTN |
20,59/1,661 |
| AIS |
16,65/0,043 |
ZPK |
18,63/0,339 |
HPV |
18,23/1,471 |
| ZPK |
16,65/0,043 |
MPF |
17,99/0,328 |
MPF |
17,97/1,450 |
| KTV |
16,51/0,043 |
KTV |
16,06/0,293 |
ZPK |
17,81/1,437 |
| RBT |
16,39/0,043 |
OTF |
15,53/0,525 |
KTV |
16,41/1,324 |
| MPF |
16,34/0,043 |
RBT |
15,50/0,282 |
OTF |
15,75/1,271 |
| HPV |
14,77/0,038 |
AIS |
11,91/0,217 |
RBT |
15,74/1,270 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
154,41/0,320 |
15,86/0,278 |
-12,65/-1,000 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YZG*** |
596,78/1,553 |
KIS*** |
118,19/2,393 |
KIS*** |
36,17/3,243 |
| GTZ*** |
592,95/1,543 |
TDG*** |
100,95/2,044 |
ZPF*** |
35,30/3,164 |
| GPA** |
351,31/1,016 |
ZPF*** |
99,35/2,011 |
IPV*** |
29,33/2,629 |
| DBH*** |
339,65/0,982 |
IPV*** |
98,09/1,986 |
GPA** |
25,44/2,134 |
| YBE*** |
317,45/0,918 |
FIB* |
56,25/1,903 |
AKE*** |
19,15/1,717 |
| AKE*** |
304,20/0,880 |
OGD* |
54,26/1,836 |
FPE*** |
17,82/1,598 |
| FUB** |
287,83/0,832 |
AKE*** |
48,05/0,973 |
DBH*** |
17,34/1,555 |
| FPE*** |
279,86/0,809 |
FUB** |
44,00/0,891 |
FUB** |
16,53/1,482 |
| IPV*** |
219,96/0,636 |
MKG* |
42,07/0,767 |
YBE*** |
7,71/0,691 |
| ZPF*** |
206,24/0,596 |
HBF* |
35,36/0,644 |
TDG*** |
2,27/0,204 |
| KIS*** |
199,71/0,578 |
GGK* |
33,15/0,604 |
MKG* |
0,79/0,063 |
| TDG*** |
190,34/0,550 |
DBH*** |
33,13/0,671 |
TCA* |
0,14/0,012 |
| KUB*** |
123,99/0,359 |
TCA* |
31,53/0,574 |
HBF* |
-0,79/-0,063 |
| GGK* |
84,99/0,221 |
GTA* |
31,00/0,565 |
OGD* |
-1,42/-0,114 |
| TTA* |
82,58/0,215 |
AFO* |
29,80/0,543 |
TTA* |
-2,67/-0,215 |
| HBF* |
76,39/0,199 |
OJK* |
28,81/0,525 |
AFO* |
-3,61/-0,291 |
| YKT* |
75,53/0,197 |
DBA* |
28,77/0,524 |
OJK* |
-4,52/-0,365 |
| MKG* |
74,04/0,193 |
TUA* |
27,85/0,507 |
DBA* |
-4,59/-0,370 |
| AFO* |
65,85/0,171 |
ICA* |
27,20/0,496 |
TUA* |
-4,63/-0,374 |
| GTA* |
65,49/0,170 |
GPA** |
24,48/0,495 |
ICA* |
-4,69/-0,379 |
| OJK* |
63,72/0,166 |
TTA* |
24,10/0,439 |
FIB* |
-6,36/-0,513 |
| DBA* |
62,66/0,163 |
YBE*** |
20,80/0,421 |
GGK* |
-8,19/-0,661 |
| ICA* |
61,88/0,161 |
OTJ** |
14,09/0,477 |
YKT* |
-13,59/-1,097 |
| FIB* |
61,83/0,161 |
KUB*** |
13,23/0,268 |
GTA* |
-15,86/-1,197 |
| TUA* |
61,11/0,159 |
FPE*** |
8,90/0,335 |
KUB*** |
-20,96/-1,879 |
| OGD* |
52,67/0,137 |
YKT* |
-1,63/-0,030 |
OTJ** |
-56,85/-4,587 |
| TCA* |
51,02/0,133 |
GTZ*** |
-89,28/-3,021 |
MJG*** |
-90,64/-7,313 |
| OTJ** |
33,41/0,087 |
MJG*** |
-94,43/-3,441 |
IOG*** |
-109,28/-9,797 |
| MJG*** |
-94,43/-3,441 |
YZG*** |
-135,98/-2,477 |
GTZ*** |
-113,87/-9,187 |
| IOG*** |
-256,57/-0,742 |
IOG*** |
-276,33/-5,594 |
YZG*** |
-125,14/-10,097 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-586,23/-1,526 |
48,25/0,936 |
39,10/3,145 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GAF |
-257,58/-0,670 |
GOH |
269,88/4,917 |
OPH |
132,36/10,679 |
| YAS |
-282,23/-0,735 |
GAF |
158,31/2,884 |
GOH |
103,37/7,802 |
| OHB |
-313,26/-0,815 |
ACC |
135,68/2,472 |
OHB |
94,82/7,650 |
| AYA |
-344,53/-0,897 |
TKF |
123,39/2,248 |
ACC |
77,60/6,261 |
| YHS |
-360,44/-0,938 |
YHS |
121,13/2,207 |
NNF |
71,98/5,808 |
| DAH |
-383,53/-0,998 |
ST1 |
118,58/2,160 |
GMR |
71,61/5,778 |
| AAV |
-401,70/-1,046 |
DAH |
117,88/2,148 |
ST1 |
71,08/5,735 |
| AKU |
-417,56/-1,087 |
GHS |
115,02/2,096 |
HVS |
70,14/5,659 |
| YEF |
-424,76/-1,106 |
OHB |
105,02/3,554 |
YZH |
65,52/5,287 |
| TIE |
-443,07/-1,153 |
TI3 |
100,26/1,827 |
TAU |
65,21/5,261 |
| MAC |
-443,19/-1,154 |
GSP |
98,74/1,799 |
FYD |
61,80/4,986 |
| ELZ |
-444,02/-1,156 |
AK3 |
98,37/1,792 |
GL1 |
59,80/4,825 |
| TKF |
-450,84/-1,173 |
OPH |
97,65/1,779 |
FPH |
59,40/4,793 |
| GAE |
-456,87/-1,189 |
ELZ |
83,75/1,526 |
YDI |
59,04/4,764 |
| EC2 |
-459,51/-1,196 |
NNF |
83,00/1,512 |
GAF |
58,93/4,754 |
| AK3 |
-460,25/-1,198 |
HVS |
80,58/1,468 |
ADP |
58,90/4,752 |
| HBU |
-463,26/-1,206 |
KPC |
79,54/1,449 |
OPI |
58,28/4,702 |
| YDI |
-468,13/-1,218 |
YDI |
79,12/1,441 |
TYH |
56,90/4,591 |
| EID |
-483,94/-1,260 |
YAS |
76,49/1,394 |
YHS |
55,80/4,502 |
| GZR |
-489,97/-1,275 |
TZD |
72,53/1,321 |
TLH |
52,89/4,267 |
| GSP |
-503,61/-1,311 |
RBH |
69,77/1,271 |
TKF |
52,87/4,266 |
| TYH |
-503,67/-1,311 |
UPH |
67,62/1,232 |
IIH |
52,83/4,263 |
| ACC |
-505,35/-1,315 |
HBU |
67,56/1,231 |
EC2 |
51,45/4,151 |
| TI3 |
-506,72/-1,319 |
AKU |
66,65/1,214 |
GHS |
51,12/3,858 |
| HVS |
-509,25/-1,325 |
FPH |
65,91/2,230 |
UPH |
50,63/4,085 |
| FYD |
-526,06/-1,369 |
YEF |
64,25/1,171 |
ICF |
49,95/4,030 |
| GHS |
-529,36/-1,378 |
TYH |
62,00/1,130 |
DAH |
49,82/4,020 |
| DZE |
-533,82/-1,389 |
GAE |
59,87/1,091 |
KYA |
48,29/3,896 |
| TZD |
-536,59/-1,397 |
TIE |
59,55/1,085 |
AK3 |
43,61/3,519 |
| UPH |
-545,38/-1,419 |
FYD |
53,28/0,971 |
EID |
42,87/3,459 |
| NNF |
-556,77/-1,449 |
OPI |
52,83/0,963 |
AKU |
42,62/3,439 |
| TI2 |
-586,29/-1,526 |
AHI |
52,33/0,953 |
AHI |
42,09/3,396 |
| AHI |
-592,95/-1,543 |
DZE |
52,09/0,949 |
RBH |
40,13/3,238 |
| TAU |
-594,54/-1,547 |
ZPE |
50,97/0,929 |
YEF |
39,97/3,225 |
| YZH |
-604,09/-1,572 |
EC2 |
45,76/0,834 |
KPC |
39,57/3,193 |
| TTE |
-613,89/-1,598 |
MPS |
45,00/0,820 |
TZD |
38,60/3,115 |
| YHZ |
-615,76/-1,603 |
GZR |
41,48/0,756 |
TI3 |
37,84/3,053 |
| MPS |
-627,00/-1,632 |
AAV |
40,87/1,276 |
HBU |
37,07/2,991 |
| ADP |
-635,85/-1,655 |
MAC |
40,48/0,738 |
DZE |
35,28/2,847 |
| TLZ |
-660,50/-1,719 |
TI2 |
38,81/0,707 |
TIE |
34,53/2,786 |
| ICF |
-697,95/-1,817 |
KYA |
32,82/0,598 |
TI2 |
33,58/2,709 |
| KYA |
-700,51/-1,823 |
ICF |
31,67/0,577 |
ELZ |
31,64/2,553 |
| IIH |
-713,07/-1,856 |
IIH |
25,82/0,470 |
ZPE |
31,29/2,525 |
| ZPE |
-722,07/-1,879 |
GMR |
13,35/0,243 |
ACK |
24,28/1,959 |
| ALC |
-722,52/-1,881 |
TLH |
12,26/0,223 |
GSP |
24,11/1,945 |
| GL1 |
-725,31/-1,888 |
AYA |
7,46/0,233 |
MAC |
16,22/1,224 |
| ICZ |
-736,86/-1,918 |
TLZ |
2,31/0,072 |
TLZ |
13,70/0,963 |
| DPT |
-743,74/-1,936 |
EID |
-6,70/-0,122 |
YAS |
5,67/0,457 |
| GMR |
-767,67/-1,998 |
ALC |
-11,96/-0,218 |
MPS |
3,37/0,272 |
| TLH |
-770,08/-2,004 |
DPT |
-12,07/-0,220 |
GAE |
-4,55/-0,344 |
| FPH |
-775,88/-2,019 |
GL1 |
-39,35/-0,717 |
ALC |
-7,73/-0,624 |
| ST1 |
-792,09/-2,062 |
TTE |
-49,63/-0,904 |
DPT |
-8,66/-0,699 |
| RBH |
-812,04/-2,114 |
ACK |
-57,50/-1,048 |
GZR |
-9,63/-0,727 |
| KPC |
-826,27/-2,151 |
YHZ |
-65,28/-1,189 |
AAV |
-10,76/-0,756 |
| ACK |
-827,00/-2,152 |
ICZ |
-66,22/-1,206 |
AYA |
-29,95/-2,105 |
| OPI |
-939,77/-2,446 |
TAU |
-106,38/-1,938 |
ICZ |
-30,68/-2,476 |
| GOH |
-1058,52/-2,755 |
YZH |
-110,44/-2,012 |
YHZ |
-47,38/-3,822 |
| OPH |
-1134,16/-2,952 |
ADP |
-113,72/-2,072 |
TTE |
-53,39/-4,308 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-84,18/-0,274 |
25,60/0,819 |
15,81/2,445 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AGC*** |
222,31/0,643 |
AGC*** |
187,34/3,793 |
OKD** |
96,59/8,659 |
| EIB* |
215,69/0,624 |
NRC** |
162,21/3,284 |
NRC** |
92,49/8,292 |
| GPG** |
187,65/0,543 |
ZDZ** |
158,63/3,211 |
ZDZ** |
88,43/7,928 |
| IBB** |
171,86/0,497 |
AN1** |
157,70/3,192 |
IPB* |
81,67/7,322 |
| FNO** |
169,47/0,490 |
IJA** |
147,54/2,987 |
AN1** |
80,18/7,188 |
| ZDZ** |
159,90/0,462 |
OPL* |
142,40/2,883 |
HSA** |
74,42/6,672 |
| FFP** |
146,95/0,382 |
IBB** |
139,12/2,816 |
YSU* |
73,65/6,603 |
| YAK** |
136,62/0,395 |
OKD** |
118,36/4,450 |
RPD** |
66,61/5,971 |
| YSU* |
134,06/0,388 |
ZPC** |
100,85/1,837 |
OPL* |
60,15/5,393 |
| IJA** |
131,26/0,380 |
ZBD* |
96,75/1,959 |
IJA** |
59,74/5,356 |
| TI7** |
114,27/0,330 |
TI7** |
92,75/1,878 |
ZBD* |
59,29/5,315 |
| PDD* |
109,66/0,285 |
EIB* |
88,38/1,789 |
YAK** |
53,50/4,796 |
| OBP* |
106,34/0,308 |
TCD** |
86,88/1,759 |
ZPC** |
52,69/4,251 |
| ZBD* |
90,19/0,261 |
KTM** |
67,92/1,237 |
OBP* |
45,71/4,097 |
| GZJ** |
83,80/0,218 |
FFH** |
65,94/1,201 |
AGC*** |
45,66/4,094 |
| EIC* |
71,25/0,206 |
TGA** |
65,58/1,328 |
TGA** |
44,82/3,759 |
| GZP** |
69,24/0,180 |
EIC* |
64,89/1,314 |
ACD** |
43,42/3,893 |
| IDY** |
60,29/0,174 |
GPG** |
60,55/1,226 |
ECA** |
43,15/3,868 |
| FFH** |
59,33/0,154 |
DBP* |
59,69/1,208 |
DBP* |
42,87/3,844 |
| TE4* |
58,89/0,170 |
HSA** |
57,85/1,171 |
TCD** |
41,14/3,689 |
| IJH** |
36,15/0,094 |
OPB* |
50,74/1,027 |
SUB* |
40,81/3,658 |
| TI4* |
24,36/0,070 |
PDD* |
46,10/0,840 |
GMA** |
38,64/3,464 |
| TE3* |
14,86/0,043 |
OBP* |
44,69/1,680 |
HPO** |
37,55/3,367 |
| ADE* |
11,42/0,033 |
SUB* |
44,36/0,898 |
EIC* |
35,70/3,201 |
| ICD* |
6,71/0,019 |
AED** |
44,28/1,537 |
KTM** |
35,29/2,847 |
| AN1** |
5,18/0,030 |
GMA** |
43,78/0,886 |
ICC** |
32,47/2,911 |
| ZPC** |
-1,76/-0,005 |
GZP** |
43,07/0,785 |
FID* |
31,50/2,824 |
| ILZ*** |
-5,19/-0,014 |
FID* |
41,50/1,560 |
EIB* |
30,57/2,740 |
| SUA** |
-5,74/-0,017 |
IPB* |
41,04/0,831 |
OPB* |
30,17/2,705 |
| FZJ** |
-12,35/-0,032 |
KRF** |
39,71/0,804 |
IBB** |
29,74/2,667 |
| HPO** |
-23,78/-0,069 |
GZJ** |
37,55/1,271 |
GAK** |
28,05/2,515 |
| KKH* |
-26,80/-0,077 |
FNO** |
35,90/0,727 |
SUC* |
27,82/2,494 |
| SUC* |
-30,23/-0,087 |
AAK* |
35,17/1,221 |
GZJ** |
25,94/2,093 |
| RPD** |
-36,17/-0,105 |
SUC* |
33,97/0,688 |
FFH** |
25,53/2,060 |
| IYB* |
-46,40/-0,134 |
YAK** |
33,80/0,684 |
PDD* |
24,57/1,983 |
| OKD** |
-53,35/-0,154 |
IDY** |
31,77/0,643 |
ICD* |
24,03/2,155 |
| OPL* |
-73,38/-0,212 |
GAK** |
31,29/0,633 |
EBD** |
23,55/2,111 |
| HPD** |
-80,37/-0,232 |
IJH** |
29,71/0,541 |
TI7** |
23,04/2,066 |
| GAK** |
-90,02/-0,260 |
SUA** |
28,08/0,568 |
GZP** |
22,33/1,801 |
| AAK* |
-92,07/-0,266 |
FZJ** |
25,59/0,866 |
FZJ** |
21,49/1,734 |
| SUB* |
-103,42/-0,299 |
ICC** |
23,55/0,477 |
IJH** |
20,73/1,672 |
| KRF** |
-106,42/-0,308 |
ACD** |
23,27/0,471 |
KRF** |
19,79/1,774 |
| DBP* |
-112,00/-0,324 |
ICD* |
23,16/0,469 |
IDY** |
18,49/1,658 |
| YAC*** |
-121,01/-0,315 |
KKH* |
21,59/0,437 |
SUA** |
17,50/1,569 |
| OFS** |
-132,41/-0,345 |
TE3* |
20,92/0,423 |
IYB* |
16,73/1,499 |
| AED** |
-133,30/-0,385 |
TE4* |
19,23/0,389 |
TE4* |
15,74/1,411 |
| TJI*** |
-160,93/-0,419 |
ECA** |
18,94/0,383 |
ILZ*** |
15,24/1,229 |
| YPV*** |
-167,07/-0,435 |
RPD** |
16,37/0,331 |
FNO** |
15,02/1,346 |
| GJB** |
-171,36/-0,446 |
EBD** |
12,16/0,246 |
TE3* |
14,05/1,259 |
| OPB* |
-221,96/-0,642 |
TI4* |
11,97/0,242 |
TI4* |
11,75/1,053 |
| ECA** |
-234,13/-0,677 |
ADE* |
11,73/0,237 |
ADE* |
11,52/1,033 |
| EBD** |
-234,69/-0,679 |
ILZ*** |
10,86/0,198 |
NJY* |
10,63/0,953 |
| HSA** |
-243,99/-0,706 |
OFS** |
8,85/0,300 |
OFS** |
10,23/0,826 |
| ICC** |
-268,56/-0,777 |
FFP** |
7,95/0,145 |
AAK* |
10,12/0,790 |
| FID* |
-271,58/-0,785 |
HPO** |
1,77/0,036 |
KKH* |
9,23/0,828 |
| GMA** |
-287,15/-0,830 |
NJY* |
-6,71/-0,136 |
AED** |
5,31/0,415 |
| KTM** |
-293,62/-0,764 |
GJB** |
-15,25/-0,278 |
GPG** |
5,04/0,452 |
| ACD** |
-323,30/-0,935 |
HPD** |
-15,30/-0,310 |
FFP** |
-1,80/-0,145 |
| IPB* |
-359,75/-1,040 |
IYB* |
-19,52/-0,395 |
HPD** |
-3,10/-0,278 |
| TGA** |
-400,04/-1,157 |
YSU* |
-24,16/-0,489 |
GJB** |
-5,60/-0,452 |
| NJY* |
-458,97/-1,327 |
YAC*** |
-61,01/-1,112 |
YAC*** |
-18,87/-1,522 |
| HOA** |
-477,56/-1,381 |
YPV*** |
-85,49/-1,558 |
YPV*** |
-28,76/-2,321 |
| MJB*** |
-478,12/-3,733 |
HOA** |
-120,87/-2,447 |
HOA** |
-79,96/-7,168 |
| NRC** |
-558,66/-1,616 |
TJI*** |
-160,93/-0,419 |
MJB*** |
-84,63/-6,828 |
| TCD** |
-620,88/-1,796 |
MJB*** |
-282,01/-5,138 |
TJI*** |
-160,93/-0,419 |
| TPC*** |
-635,01/-1,653 |
TPC*** |
-635,01/-1,653 |
TPC*** |
-635,01/-1,653 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri