Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,62/0,109	23,95/0,436	23,22/1,934

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	24,38/0,190	YFV	48,82/0,889	YFV	36,50/3,040
DPK	20,51/0,160	EKF	40,01/0,729	GPF	31,27/2,605
MPK	19,89/0,155	IAT	34,79/0,634	EKF	30,25/2,520
HPV	17,25/0,135	MPK	32,67/0,595	IAT	29,97/2,496
KTV	16,97/0,132	ZPG	29,15/0,531	MPK	29,09/2,423
MPF	16,89/0,132	DPK	28,32/0,516	DPK	26,12/2,176
ZPK	16,75/0,131	GPF	23,63/0,431	ZPG	23,12/1,926
KTN	16,02/0,125	KTN	19,25/0,351	AIS	20,48/1,706
RBT	15,40/0,120	HPV	17,35/0,316	KTN	20,42/1,700
OTF	14,99/0,156	ZPK	16,83/0,307	HPV	18,11/1,508
IAT	14,82/0,116	MPF	16,71/0,304	MPF	17,94/1,494
YFV	9,91/0,077	KTV	16,01/0,292	ZPK	17,71/1,475
ZPG	9,57/0,075	RBT	15,44/0,281	KTV	16,03/1,335
GPF	4,99/0,039	OTF	15,30/0,279	OTF	15,65/1,304
AIS	-14,10/-0,110	AIS	4,97/0,091	RBT	15,63/1,302

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-28,64/-0,239	21,57/0,331	-23,57/-1,900

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	221,35/1,920	TDG***	175,26/3,548	KIS***	56,20/5,201
GTZ***	107,95/0,843	KIS***	140,12/2,836	ZPF***	49,38/4,569
YZG***	84,89/0,663	ZPF***	116,90/2,366	IPV***	46,17/4,272
AKE***	69,64/0,604	IPV***	112,05/2,268	TDG***	35,84/3,317
TDG***	64,36/0,558	KUB***	105,21/2,130	AKE***	35,30/3,267
KIS***	45,85/0,398	AKE***	92,85/1,880	FUB**	27,86/2,579
ZPF***	43,06/0,374	FUB**	76,24/1,543	FPE***	26,64/2,465
IPV***	40,32/0,350	GPA**	73,62/1,490	DBH***	25,61/2,370
FUB**	28,10/0,244	DBH***	69,57/1,408	GPA**	25,12/2,324
GPA**	27,69/0,240	FPE***	67,03/1,357	YBE***	16,73/1,548
DBH***	26,72/0,232	MKG*	52,00/0,947	KUB***	2,49/0,230
FPE***	26,50/0,230	DBA*	45,73/0,833	MKG*	-16,37/-1,364
MJG***	26,09/0,204	YBE***	38,99/0,789	TCA*	-18,65/-1,553
YBE***	12,05/0,105	TTA*	38,65/0,704	HBF*	-19,86/-1,654
DBA*	-50,54/-0,395	GTA*	29,61/0,540	TTA*	-20,82/-1,734
TTA*	-54,33/-0,424	HBF*	28,83/0,525	OGD*	-21,63/-1,802
MKG*	-56,81/-0,444	TCA*	27,27/0,497	DBA*	-22,31/-1,858
OGD*	-69,03/-0,719	FIB*	26,14/0,476	GTA*	-23,21/-1,933
TCA*	-80,96/-0,632	AFO*	24,88/0,453	AFO*	-23,21/-1,933
FIB*	-82,08/-0,641	OJK*	21,46/0,391	ICA*	-24,48/-2,039
GTA*	-92,11/-0,719	TUA*	21,38/0,390	OJK*	-24,82/-2,067
AFO*	-99,67/-0,778	ICA*	20,14/0,367	TUA*	-25,12/-2,092
HBF*	-100,35/-0,784	GGK*	19,68/0,359	FIB*	-26,30/-2,190
ICA*	-104,17/-0,813	OGD*	18,78/0,342	GGK*	-28,07/-2,338
TUA*	-106,51/-0,832	YKT*	-10,81/-0,197	YKT*	-39,23/-3,267
OJK*	-106,76/-0,834	OTJ**	-85,42/-1,556	OTJ**	-91,18/-7,594
GGK*	-108,44/-0,847	MJG***	-126,26/-5,915	IOG***	-142,95/-13,229
YKT*	-132,53/-1,035	GTZ***	-165,87/-3,022	MJG***	-143,82/-11,978
IOG***	-191,77/-1,664	IOG***	-197,98/-4,008	GTZ***	-160,91/-13,402
OTJ**	-247,70/-2,579	YZG***	-209,02/-3,808	YZG***	-181,41/-15,109

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
129,90/1,085	-93,57/-1,735	-3,42/-0,282

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACC	372,56/2,909	ACC	78,09/1,423	GOH	104,10/8,670
TLZ	328,80/2,567	TI3	7,71/0,140	ACC	54,03/4,500
MAC	304,01/2,374	GOH	-4,58/-0,084	GHS	43,46/3,619
GOH	278,31/2,173	GHS	-17,74/-0,323	TI3	40,78/3,397
TLH	276,66/2,160	NNF	-47,23/-0,861	OPH	36,47/3,037
KPC	249,34/1,947	ELZ	-49,76/-0,907	NNF	34,94/2,910
ICZ	234,59/1,832	ST1	-54,91/-1,000	OHB	32,36/2,695
TI3	230,16/1,797	AAV	-58,27/-1,517	TKF	24,84/2,069
GMR	224,59/1,754	YHS	-60,51/-1,103	MAC	21,91/1,825
MPS	212,83/1,662	TLZ	-61,78/-1,608	GMR	21,52/1,792
TTE	209,87/1,639	OHB	-67,40/-1,228	TLH	20,45/1,703
RBH	209,54/1,636	GAF	-68,72/-1,252	ST1	14,87/1,238
OPH	207,90/1,623	MPS	-69,77/-1,271	RBH	14,36/1,196
AAV	205,65/1,606	TZD	-71,27/-1,298	TLZ	12,79/1,065
ZPE	203,40/1,588	YEF	-75,28/-1,372	KPC	12,52/1,043
OPI	202,79/1,583	AKU	-76,09/-1,386	AHI	12,31/1,025
GAF	193,67/1,512	TKF	-76,53/-1,394	OPI	11,09/0,924
FPH	193,48/1,511	ZPE	-77,83/-1,418	YDI	10,52/0,877
YHZ	191,01/1,491	YDI	-79,33/-1,445	FPH	9,25/0,770
AHI	190,64/1,489	HVS	-80,97/-1,475	HVS	8,46/0,704
ST1	178,28/1,392	DAH	-81,25/-1,480	FYD	8,20/0,683
ELZ	178,09/1,391	EC2	-82,49/-1,503	UPH	4,26/0,355
TZD	173,73/1,357	TYH	-83,41/-1,520	YHS	4,13/0,344
FYD	171,65/1,340	GAE	-85,04/-1,549	TYH	3,04/0,253
NNF	170,27/1,330	TIE	-85,27/-1,554	GL1	1,69/0,141
DAH	160,00/1,249	HBU	-87,30/-1,591	ELZ	0,84/0,070
GSP	146,78/1,146	TLH	-90,41/-1,647	TZD	-3,65/-0,304
EC2	146,12/1,141	TTE	-91,71/-1,671	ZPE	-3,72/-0,310
ACK	144,71/1,130	AK3	-92,05/-1,677	ICF	-5,64/-0,470
YDI	141,31/1,103	FPH	-93,58/-1,705	ACK	-5,90/-0,491
TKF	139,21/1,087	MAC	-93,82/-1,709	EID	-7,41/-0,617
TI2	134,34/1,049	GZR	-94,02/-1,713	EC2	-9,21/-0,767
AYA	133,84/1,045	GSP	-94,63/-1,724	DAH	-9,68/-0,806
GHS	132,58/1,035	ICF	-95,91/-1,747	KYA	-10,92/-0,909
YHS	130,88/1,022	DZE	-96,44/-1,757	GSP	-14,70/-1,225
ICF	125,86/0,983	ALC	-99,66/-1,816	YZH	-14,91/-1,242
DZE	123,43/0,964	KYA	-101,39/-1,847	TAU	-15,14/-1,261
UPH	106,30/0,830	FYD	-102,23/-1,863	GAF	-15,26/-1,271
TYH	104,12/0,813	AHI	-102,34/-1,864	TI2	-16,46/-1,371
KYA	103,06/0,805	YAS	-103,00/-1,877	AAV	-17,28/-1,439
YEF	100,33/0,783	YHZ	-103,07/-1,878	IIH	-17,37/-1,311
GL1	98,27/0,767	AYA	-103,47/-2,693	ADP	-19,78/-1,647
HBU	98,26/0,767	TI2	-105,88/-1,929	AK3	-21,02/-1,751
EID	94,27/0,736	DPT	-106,06/-1,932	YEF	-21,20/-1,766
TIE	93,37/0,729	EID	-107,95/-1,967	DZE	-21,40/-1,783
DPT	89,74/0,701	RBH	-111,79/-2,037	AKU	-22,36/-1,862
GAE	88,32/0,690	UPH	-112,46/-2,049	MPS	-23,71/-1,975
ALC	87,67/0,685	ICZ	-130,90/-2,385	YAS	-24,94/-2,077
AKU	85,04/0,664	OPI	-132,62/-2,416	GZR	-28,38/-2,364
GZR	84,54/0,660	OPH	-136,10/-2,480	TIE	-28,93/-2,410
AK3	84,28/0,658	GL1	-139,60/-2,543	HBU	-29,48/-2,455
HVS	56,18/0,439	KPC	-146,16/-2,663	GAE	-29,55/-2,461
YAS	0,38/0,003	IIH	-175,76/-3,202	ICZ	-38,77/-3,229
ADP	-32,64/-0,255	ACK	-178,60/-3,254	AYA	-45,01/-3,749
YZH	-34,82/-0,272	YZH	-184,62/-3,364	YHZ	-53,06/-4,419
TAU	-35,83/-0,280	ADP	-186,55/-3,399	TTE	-55,04/-4,584
OHB	-135,80/-1,414	TAU	-188,89/-3,441	ALC	-64,47/-5,370
IIH	-851,50/-2,216	GMR	-208,41/-3,797	DPT	-67,01/-5,581

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
65,06/0,548	13,60/0,280	18,27/1,770

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	314,78/2,458	AGC***	183,03/3,705	ZDZ**	75,98/7,031
NRC**	266,25/2,310	ZDZ**	148,57/3,008	TJI***	69,54/0,543
HOA**	265,89/2,307	ZBD*	105,38/2,133	AGC***	65,79/6,088
TCD**	265,52/2,304	IJA**	91,47/1,852	OKD**	61,85/5,724
GPG**	211,00/1,831	IBB**	90,27/1,827	ZBD*	55,34/5,122
IPB*	177,47/1,540	GPG**	88,21/1,786	YSU*	55,00/5,090
GJB**	177,10/1,383	ZPC**	81,77/1,490	IPB*	49,38/4,570
YPV***	141,28/1,103	OPL*	79,15/1,602	OPL*	46,78/4,329
ZDZ**	137,44/1,192	GZJ**	75,02/1,367	RPD**	46,77/4,328
NJY*	121,75/1,056	GZP**	69,60/1,268	IJA**	46,17/4,272
ZPC**	119,68/0,934	TJI***	69,54/0,543	AN1**	46,08/4,264
KTM**	116,10/0,907	OBP*	69,28/1,402	ZPC**	44,65/3,719
AN1**	103,91/0,902	TI7**	68,70/1,391	HSA**	44,09/4,081
ZBD*	102,44/0,889	EIB*	64,68/1,309	OBP*	41,56/3,846
DBP*	94,69/0,822	YSU*	57,82/1,171	YAK**	41,00/3,794
YAC***	91,11/0,711	IDY**	46,41/0,940	TGA**	39,88/3,690
HPD**	90,81/0,788	YAK**	45,05/0,912	TCD**	36,00/3,332
OPB*	89,44/0,776	FFH**	41,80/0,762	EIB*	32,04/2,965
FID*	86,00/0,746	FNO**	39,73/0,804	NRC**	31,25/2,892
OBP*	75,92/0,878	FFP**	38,18/0,696	EIC*	27,54/2,549
OPL*	72,57/0,630	KRF**	37,67/0,763	IBB**	27,06/2,504
YAK**	72,24/0,627	TI4*	37,37/0,756	ICD*	24,35/2,254
TJI***	69,54/0,543	AN1**	35,31/0,715	SUB*	24,25/2,244
SUB*	69,01/0,599	EIC*	28,71/0,581	GMA**	23,30/2,156
AED**	66,90/0,580	IJH**	28,05/0,511	TI7**	22,49/2,081
GMA**	66,68/0,579	TE3*	26,62/0,539	GZJ**	21,60/1,799
ACD**	65,06/0,564	KKH*	26,59/0,538	IDY**	21,40/1,981
GZJ**	61,94/0,484	HOA**	25,02/0,507	FFH**	21,33/1,777
KKH*	61,01/0,529	TE4*	22,07/0,447	GZP**	21,25/1,770
AGC***	59,44/0,516	YPV***	19,96/0,364	IJH**	21,20/1,765
KRF**	58,85/0,511	PDD*	19,07/0,347	KTM**	20,71/1,725
ICC**	57,71/0,501	ILZ***	14,58/0,266	PDD*	20,43/1,702
ECA**	52,80/0,458	ICD*	13,66/0,277	GPG**	19,48/1,803
GZP**	51,90/0,405	HPO**	11,83/0,240	DBP*	18,73/1,733
FFH**	51,11/0,399	ADE*	11,61/0,235	FNO**	18,71/1,731
TGA**	49,68/0,431	YAC***	9,39/0,171	OPB*	18,57/1,719
YSU*	43,73/0,379	SUA**	4,39/0,089	HPO**	17,92/1,659
EBD**	39,40/0,342	SUC*	1,15/0,023	TI4*	17,01/1,574
IJH**	34,56/0,270	RPD**	-1,86/-0,038	SUC*	16,69/1,545
AAK*	33,59/0,291	OPB*	-2,33/-0,047	TE3*	16,16/1,495
GAK**	32,47/0,282	HPD**	-5,07/-0,103	TE4*	15,39/1,424
IJA**	31,74/0,275	FZJ**	-9,71/-0,177	FID*	14,41/1,334
SUC*	28,90/0,251	AED**	-10,02/-0,290	ILZ***	14,29/1,190
FNO**	28,68/0,249	AAK*	-11,38/-0,329	FZJ**	14,24/1,186
IBB**	27,67/0,240	GAK**	-14,46/-0,293	GAK**	13,76/1,273
SUA**	27,64/0,240	DBP*	-14,69/-0,297	SUA**	12,02/1,113
IDY**	25,99/0,226	SUB*	-17,24/-0,349	ADE*	11,58/1,071
ILZ***	25,75/0,201	FID*	-21,60/-0,437	KKH*	10,94/1,012
TI7**	23,85/0,207	ECA**	-25,81/-0,523	ICC**	9,22/0,853
TI4*	21,83/0,189	OKD**	-26,23/-0,531	KRF**	8,68/0,803
EIB*	19,84/0,172	TGA**	-26,32/-0,533	EBD**	7,72/0,714
EIC*	19,82/0,172	HSA**	-27,19/-0,550	ACD**	6,42/0,594
FFP**	19,55/0,153	GMA**	-28,71/-0,581	AAK*	3,70/0,342
ICD*	18,16/0,158	ICC**	-28,94/-0,586	ECA**	3,15/0,291
HPO**	17,76/0,154	TCD**	-34,30/-0,694	AED**	-0,01/-0,001
ADE*	11,67/0,101	EBD**	-42,33/-0,857	IYB*	-0,46/-0,043
TE4*	10,38/0,090	KTM**	-43,01/-0,784	NJY*	-3,75/-0,347
RPD**	9,95/0,086	MJB***	-43,79/-0,798	HPD**	-5,07/-0,469
IYB*	7,33/0,064	GJB**	-44,39/-0,809	OFS**	-9,13/-0,761
TE3*	3,23/0,028	OFS**	-55,74/-1,015	YAC***	-12,91/-1,075
PDD*	2,84/0,022	IPB*	-56,36/-1,141	FFP**	-16,56/-1,379
HSA**	-16,41/-0,142	ACD**	-58,96/-1,194	GJB**	-19,43/-1,618
FZJ**	-26,77/-0,209	IYB*	-66,09/-1,338	MJB***	-27,96/-2,329
OFS**	-39,80/-0,414	NRC**	-79,38/-1,607	YPV***	-29,17/-2,429
OKD**	-84,01/-0,972	NJY*	-93,15/-1,886	HOA**	-44,23/-4,093
TPC***	-140,18/-1,095	TPC***	-140,18/-1,095	TPC***	-140,18/-1,095

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
101,25/0,867	-129,36/-1,619	-155,90/-5,098

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	715,75/6,210	AES	670,23/7,753	AES	670,23/7,753
YAY	617,71/5,359	YTD	140,25/2,839	YTD	9,78/0,905
IJC	551,49/4,785	HOY	105,08/2,127	TGE	4,30/0,398
GZH	540,19/4,687	IKL	97,17/1,967	GTY	-2,36/-0,219
YJK	535,97/4,650	YAY	82,60/1,672	HOY	-4,82/-0,446
GUH	529,89/4,597	GZG	76,42/1,547	YAN	-8,41/-0,700
YJH	528,30/4,583	GBG	70,01/1,417	IKL	-18,98/-1,756
OLD	429,70/3,728	GTY	67,28/1,362	GZG	-25,19/-2,331
TFF	428,05/3,714	YJK	55,42/1,122	GZL	-25,66/-2,375
IJB	403,32/3,499	GUH	50,04/1,013	GZY	-30,67/-2,838
GZY	401,06/3,479	GZL	39,27/0,795	TMG	-34,23/-3,167
IRT	386,25/3,351	TMG	34,52/0,699	IPJ	-35,02/-3,241
IJZ	378,71/3,286	IJB	30,88/0,625	GBG	-37,64/-3,484
GBV	378,29/3,282	YAN	16,07/0,293	IJC	-37,93/-3,510
OJT	375,54/2,932	GZZ	0,25/0,005	IJB	-44,06/-4,078
IPJ	352,38/3,057	TFF	-12,51/-0,253	GZZ	-44,99/-4,164
IJP	301,71/2,618	ITP	-31,83/-0,644	ITP	-49,54/-4,585
ITP	293,43/2,546	OLD	-32,98/-0,668	IJP	-53,37/-4,939
GBG	279,46/2,425	GZY	-46,08/-0,933	GUH	-62,88/-5,819
TMG	253,67/2,201	OJT	-47,79/-0,871	OJT	-65,36/-5,443
GZZ	233,21/2,023	IPJ	-70,73/-1,432	OLD	-65,50/-6,061
IKL	229,90/1,995	TGE	-95,19/-1,927	TFF	-81,88/-7,577
GZG	228,34/1,981	GBV	-102,74/-2,080	YJK	-87,26/-8,075
GZL	226,13/1,962	IJC	-105,30/-2,132	IRT	-89,00/-8,236
YTD	221,70/1,923	YJH	-109,11/-2,209	GBV	-89,14/-8,249
TGE	203,06/1,762	IJP	-116,78/-2,364	YAY	-90,07/-8,336
HOY	194,96/1,691	IRT	-122,75/-2,485	GZH	-97,94/-9,064
YAN	118,59/0,926	GZH	-127,07/-2,572	GBC	-115,60/-10,697
GTY	-3,10/-0,027	GBC	-171,08/-3,463	YJH	-117,59/-10,882
GBC	-192,30/-1,668	AFV	-201,53/-2,331	IJZ	-153,55/-14,210
AFV	-399,99/-3,470	TGR	-214,25/-2,478	AFV	-201,53/-2,331
AFA	-491,61/-4,265	IJZ	-219,30/-4,439	TGR	-214,25/-2,478
TGR	-507,90/-4,406	AFA	-482,68/-5,583	AFA	-482,68/-5,583
DTZ	-585,13/-5,076	DTZ	-544,21/-6,295	DTZ	-544,21/-6,295
AFT	-669,80/-5,811	AFS	-596,15/-6,896	AFS	-596,15/-6,896
AFS	-794,38/-6,892	AFT	-686,06/-7,936	AFT	-686,06/-7,936
ZFB	-1319,41/-11,447	ZFB	-1117,28/-12,924	ZFB	-1117,28/-12,924
AOY	-1525,46/-13,235	AOY	-1197,71/-13,855	AOY	-1197,71/-13,855

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
66,90/0,580	31,40/0,638	34,78/3,216

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACZ	694,53/6,026	HPI	1107,12/22,412	HPI	773,13/71,546
IBR	599,18/5,198	THV	829,21/16,786	GJM	224,30/20,757
HPI	573,75/4,978	MPP	317,97/6,437	GZN+	170,76/15,802
THV	533,01/4,624	IBR	298,03/6,033	HMK	157,75/14,598
FJB+	519,49/4,507	ACZ	297,65/6,026	ZVB	155,99/14,436
PPD	353,08/3,063	IBE	246,49/4,990	DDA	144,95/13,414
HMK	323,78/2,809	IAF	223,81/4,531	IBE	136,04/12,590
FBN	321,35/2,788	HDS	198,52/4,019	IIS	128,19/11,863
ZVB	312,64/2,712	PYH	177,18/3,587	FYA	126,56/11,712
TNS	305,74/2,653	IPP	149,04/3,017	IAR	116,50/10,781
IJT+	286,92/2,489	HYK	143,08/2,896	OSH	98,08/9,076
USY	256,50/2,225	IAR	137,23/2,778	IBR	96,90/8,967
MAS	240,76/2,089	YPK	127,83/2,588	TCS	91,13/8,434
PYL	222,30/1,929	HMK	114,82/2,324	ODD+	88,24/8,166
ODP+	218,93/1,899	USY	109,93/2,225	THV	81,68/7,558
GJM	217,43/1,886	IJT+	102,24/2,070	TNS	79,46/7,353
TTL	190,68/1,654	IZB+	98,28/1,990	IAF	77,08/7,133
HMC+	190,14/1,650	ZJB	93,79/1,899	PYH	75,54/6,991
GZN+	189,01/1,640	IIS	93,10/1,885	IZB+	72,47/6,706
TCS	184,07/1,597	IIP	73,64/1,491	RTP+	71,18/6,587
GZM+	172,44/1,496	GTY+	67,28/1,362	GAN	67,81/6,275
IAS	163,73/1,420	YPF	65,64/1,329	MPP	67,00/6,200
HDH	163,03/1,414	ZVB	62,87/1,273	HDS	64,66/5,984
AAS+	151,91/1,318	HDH	61,95/1,254	TTL	59,35/5,492
OYS	148,23/1,286	TTL	61,47/1,244	IIP	54,41/5,036
HDS	145,64/1,264	IDD	60,39/1,222	YPK	52,80/4,886
ODD+	140,30/1,217	GZM+	48,48/0,981	ZJB	45,81/4,240
TLY	134,97/1,171	HMT	46,78/0,947	GEI	41,57/3,847
GZE+	122,92/1,066	KOP	44,62/0,903	GKS	40,12/3,713
FBV+	120,25/1,043	YKS	36,46/0,738	IJT+	37,77/3,495
HMT	109,15/0,947	GZE+	34,08/0,690	IPP	36,76/3,402
HJA	102,96/0,893	IPG	28,63/0,580	GZE+	33,73/3,121
YCL	101,43/0,880	OFB	24,37/0,493	HMG+	32,84/3,039
STZ	100,52/0,872	NSK+	24,29/0,492	PYL	32,33/2,991
YKS	94,79/0,822	GKS	23,13/0,468	DPI	32,10/2,971
YZK+	92,76/0,805	NJG+	22,32/0,452	SPN	30,98/2,867
IPP	79,92/0,693	IZF+	21,72/0,440	PPD	29,93/2,770
OTK+	73,23/0,635	MLS	21,16/0,428	GZM+	29,20/2,702
IPG	72,94/0,633	PSL	20,91/0,423	IDD	28,93/2,678
KTS+	71,04/0,616	TTV	20,63/0,418	STZ	26,78/2,478
FYA	70,48/0,612	GGZ	19,49/0,620	ICV+	25,35/2,346
PYH	54,20/0,470	ICV+	17,19/0,348	ESG+	25,14/2,327
ESG+	48,96/0,425	FZP+	16,76/0,339	AZJ	25,07/2,320
YPK	44,40/0,385	FBV+	16,32/0,330	TTV	23,47/2,172
RSF	43,73/0,379	PPD	16,14/0,327	MLS	23,40/2,166
GAN	41,54/0,360	PPF	15,85/0,321	PPF	23,15/2,142
ZJB	36,13/0,313	DGH+	15,77/0,319	HYK	22,59/2,091
PSS	32,70/0,284	TLY	15,16/0,307	NJG+	22,45/2,078
FZP+	22,38/0,194	TRR	15,02/0,304	OFB	22,44/2,077
NJG+	22,18/0,192	KTR+	14,99/0,303	IPF	21,45/1,985
RTP+	21,28/0,185	GJM	14,77/0,299	YPF	20,91/1,935
KOP	21,01/0,182	DDF	14,65/0,296	HMC+	20,66/1,912
NSK+	19,95/0,173	FSK+	14,49/0,293	USY	20,13/1,863
TPP+	18,61/0,161	KSV+	14,42/0,292	IZF+	19,76/1,828
ICV+	17,91/0,155	ONN+	14,40/0,292	KOP	18,80/1,740
PPF	15,74/0,137	PVK+	14,07/0,285	FZP+	18,76/1,736
DGH+	15,59/0,135	PSS	14,02/0,284	TLY	18,43/1,706
TRR	15,26/0,132	GBN+	13,35/0,270	TCI	18,25/1,689
KTR+	14,97/0,130	FBZ	12,74/0,258	GGZ	18,25/1,372
FSK+	14,91/0,129	YSF	12,44/0,252	NSK+	17,37/1,608
KSV+	14,44/0,125	FSF+	12,20/0,247	FYF	17,21/1,592
FSF+	14,37/0,125	DDC	11,78/0,238	DGH+	16,22/1,501
PVK+	14,30/0,124	TCI	11,73/0,238	FSF+	16,10/1,490
ONN+	14,13/0,123	FYA	8,46/0,171	IPG	15,97/1,478
FBZ	13,51/0,117	PYL	8,17/0,165	PSS	15,26/1,412
GBN+	12,99/0,113	YZK+	8,15/0,165	TRR	15,11/1,398
YPF	12,60/0,109	TPP+	7,98/0,161	KTR+	15,08/1,396
TMR	10,26/0,089	GZN+	5,69/0,115	PVK+	14,77/1,367
YSF	9,95/0,086	TMR	4,75/0,096	ONN+	14,66/1,357
MLS	9,11/0,079	ESG+	0,88/0,018	DDC	14,44/1,336
PSL	8,13/0,071	DDA	0,00/0,000	KSV+	14,28/1,321
DDA	0,00/0,000	DPI	0,00/0,000	FSK+	14,24/1,318
DDC	0,00/0,000	IPF	0,00/0,000	HMT	14,08/1,303
DDF	0,00/0,000	OPD	0,00/0,000	FBZ	13,71/1,269
DPI	0,00/0,000	OSH	0,00/0,000	AHV	13,64/1,262
GGZ	0,00/0,000	SPN	-1,79/-0,036	GBN+	13,61/1,260
GKS	0,00/0,000	TNS	-7,02/-0,142	OPD	13,17/1,219
HYK	0,00/0,000	IYR	-10,64/-0,215	PSL	12,92/1,196
IAF	0,00/0,000	AZJ	-14,02/-0,284	YSF	11,74/1,086
IAR	0,00/0,000	GAN	-14,11/-0,286	YKS	10,73/0,993
IBE	0,00/0,000	GEI	-16,55/-0,335	IAS	10,25/0,949
IDD	0,00/0,000	FYF	-18,15/-0,367	IZS+	9,72/0,899
IIP	0,00/0,000	RTP+	-19,51/-0,395	DDF	9,19/0,851
IIS	0,00/0,000	TCS	-22,49/-0,455	KTS+	8,89/0,823
IPF	0,00/0,000	STZ	-23,75/-0,481	AAS+	7,05/0,653
IYR	0,00/0,000	OYS	-27,92/-0,565	IYR	5,62/0,520
OPD	0,00/0,000	RSF	-28,34/-0,574	RSF	4,61/0,427
OSH	0,00/0,000	OTK+	-29,88/-0,605	OTK+	4,54/0,420
IMF+	0,00/0,000	HMG+	-31,13/-0,630	AHZ	3,50/0,324
IZB+	0,00/0,000	ODP+	-31,92/-0,646	FBN	0,80/0,074
IZS+	0,00/0,000	ODD+	-35,62/-0,721	FYI	-0,16/-0,015
OFB	-2,38/-0,021	KTS+	-40,74/-0,825	GTY+	-2,36/-0,219
GTY+	-3,10/-0,027	FYI	-45,74/-0,926	TPP+	-10,79/-0,999
TTV	-3,55/-0,031	HMC+	-52,16/-1,056	FBV+	-11,03/-1,021
TCI	-4,04/-0,035	AHV	-52,16/-1,056	TMR	-14,24/-1,317
SPN	-4,17/-0,036	FBN	-56,36/-1,141	OYT	-19,64/-1,817
IZF+	-13,67/-0,119	HYP	-72,61/-1,470	MAS	-21,24/-1,965
AZJ	-32,72/-0,284	AAS+	-72,90/-1,476	IMF+	-21,38/-1,978
FYF	-35,32/-0,306	HJA	-99,88/-2,022	YZK+	-21,75/-2,013
OYT	-36,79/-0,319	IMF+	-104,45/-2,114	YCL	-35,05/-3,244
MPP	-53,68/-0,466	YCL	-107,49/-2,176	HDH	-40,01/-3,703
HPF	-65,21/-0,566	AHZ	-112,49/-2,277	HPF	-44,39/-4,108
HMG+	-75,99/-0,659	IAS	-112,97/-2,287	OYS	-45,24/-4,187
FYI	-106,73/-0,926	OYT	-116,95/-2,367	HJA	-53,88/-4,986
AHV	-121,72/-1,056	IZS+	-148,07/-2,997	ODP+	-59,96/-5,549
GEI	-168,86/-1,465	HPF	-169,11/-3,423	ACZ	-69,16/-6,400
HYP	-169,41/-1,470	FJB+	-178,49/-3,613	FJB+	-102,45/-9,481
AHZ	-262,47/-2,277	MAS	-233,67/-4,730	HYP	-103,38/-9,567
OSF	-1369,12/-11,878	OSF	-586,77/-11,878	OSF	-120,46/-11,148

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
65,07/0,565	38,21/0,773	24,67/2,283

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FJB	519,49/4,507	NBZ$	152,67/3,091	GZN	170,76/15,802
KRS$	403,75/3,503	PBK$	144,96/2,935	ODD	88,24/8,166
IJT	286,92/2,489	IDF$	142,98/2,894	IZB	72,47/6,706
ODP	218,93/1,899	PAL$	141,08/2,856	RTP	71,18/6,587
HMC	190,14/1,650	FFS$	138,33/2,800	NBZ$	66,46/6,151
GZN	189,01/1,640	KTT$	137,84/2,790	PBK$	60,34/5,584
GZM	172,44/1,496	ICS$	135,76/2,748	PAL$	57,64/5,334
ACU$	171,75/1,490	YPL$	120,68/2,443	IDF$	56,36/5,216
AAS	151,91/1,318	ANZ$	107,99/2,186	FFS$	56,16/5,197
ODD	140,30/1,217	AHN$	105,68/2,139	AHN$	55,41/5,128
GZE	122,92/1,066	IJT	102,24/2,070	KTT$	55,00/5,090
FBV	120,25/1,043	GAG$	101,66/2,058	ICS$	52,11/4,823
YZK	92,76/0,805	IZB	98,28/1,990	YPL$	49,71/4,600
OTK	73,23/0,635	KRT$	96,72/1,958	ANZ$	47,92/4,435
KTS	71,04/0,616	MJL$	93,40/1,891	GAG$	45,46/4,207
PAL$	65,61/0,569	FPZ$	84,95/1,720	GAS$	39,54/3,659
NBZ$	58,76/0,510	KRS$	84,61/1,713	IJT	37,77/3,495
IDF$	56,60/0,491	GAS$	82,88/1,678	PDF$	37,44/3,464
FFS$	55,13/0,478	FJZ$	81,61/1,652	KRT$	36,46/3,374
ICS$	53,24/0,462	PDF$	77,88/1,577	FJZ$	36,24/3,354
PBK$	49,32/0,428	ACU$	73,61/1,490	GZE	33,73/3,121
ESG	48,96/0,425	OUD$	71,20/1,441	OUD$	33,39/3,090
YPL$	47,14/0,409	MPN$	70,69/1,431	HMG	32,84/3,039
KTT$	46,40/0,403	GTY	67,28/1,362	DZM$	32,72/3,028
AHN$	46,22/0,401	DZM$	65,23/1,320	FPZ$	32,51/3,008
KRT$	45,07/0,391	GPC$	56,53/1,144	GZM	29,20/2,702
GAG$	41,40/0,359	GZM	48,48/0,981	ICV	25,35/2,346
GAS$	39,74/0,345	EUZ$	40,29/0,816	ESG	25,14/2,327
FJZ$	39,14/0,340	GZE	34,08/0,690	NJG	22,45/2,078
OUD$	38,99/0,338	NSK	24,29/0,492	HMC	20,66/1,912
DZM$	31,23/0,271	YVG$	22,60/0,457	MJL$	20,36/1,884
MPN$	27,11/0,235	NJG	22,32/0,452	IZF	19,76/1,828
FPZ$	24,66/0,214	IZF	21,72/0,440	GPC$	18,93/1,752
FZP	22,38/0,194	ICV	17,19/0,348	FZP	18,76/1,736
NJG	22,18/0,192	FZP	16,76/0,339	NSK	17,37/1,608
RTP	21,28/0,185	FBV	16,32/0,330	DGH	16,22/1,501
NSK	19,95/0,173	DGH	15,77/0,319	FSF	16,10/1,490
TPP	18,61/0,161	KTR	14,99/0,303	KTR	15,08/1,396
ICV	17,91/0,155	FSK	14,49/0,293	PVK	14,77/1,367
GPC$	17,63/0,153	KSV	14,42/0,292	ONN	14,66/1,357
DGH	15,59/0,135	ONN	14,40/0,292	KSV	14,28/1,321
KTR	14,97/0,130	PVK	14,07/0,285	FSK	14,24/1,318
FSK	14,91/0,129	GBN	13,35/0,270	GBN	13,61/1,260
KSV	14,44/0,125	FSF	12,20/0,247	MPN$	12,76/1,181
FSF	14,37/0,125	YZK	8,15/0,165	ODS$	10,09/0,933
PVK	14,30/0,124	TPP	7,98/0,161	IZS	9,72/0,899
ONN	14,13/0,123	GZN	5,69/0,115	KTS	8,89/0,823
GBN	12,99/0,113	ESG	0,88/0,018	ACU$	8,19/0,758
PDF$	8,99/0,078	ODS$	0,02/0,000	AAS	7,05/0,653
MJL$	8,44/0,073	RTP	-19,51/-0,395	OTK	4,54/0,420
ODS$	2,99/0,026	OTK	-29,88/-0,605	GTY	-2,36/-0,219
ANZ$	0,73/0,006	HMG	-31,13/-0,630	EUZ$	-3,45/-0,320
IMF	0,00/0,000	ODP	-31,92/-0,646	YVG$	-6,66/-0,617
IZB	0,00/0,000	ODD	-35,62/-0,721	TPP	-10,79/-0,999
IZS	0,00/0,000	KTS	-40,74/-0,825	FBV	-11,03/-1,021
GTY	-3,10/-0,027	HMC	-52,16/-1,056	IMF	-21,38/-1,978
YVG$	-9,22/-0,080	AAS	-72,90/-1,476	YZK	-21,75/-2,013
EUZ$	-10,32/-0,090	IMF	-104,45/-2,114	KRS$	-36,18/-3,348
IZF	-13,67/-0,119	IZS	-148,07/-2,997	ODP	-59,96/-5,549
HMG	-75,99/-0,659	FJB	-178,49/-3,613	FJB	-102,45/-9,481

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,35/0,045	16,17/0,296	16,69/1,385

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYL	26,68/0,069	NRG	20,56/0,375	NRG	20,42/1,700
PJL	24,93/0,065	EIL	19,65/0,358	PPN	19,60/1,632
NRG	24,60/0,064	HYV	19,24/0,351	EIL	19,47/1,621
HYV	19,95/0,052	UPP	19,23/0,350	UPP	19,26/1,604
FIL	19,74/0,051	PPN	18,85/0,343	HYV	18,98/1,581
EIL	19,20/0,050	ZBJ	18,28/0,333	ZBJ	18,49/1,540
PPN	19,14/0,050	PJL	18,07/0,329	FIL	18,12/1,509
TZL	18,18/0,047	IJV	18,05/0,329	IJV	17,53/1,460
IJV	18,15/0,047	BGP	17,19/0,313	BGP	17,33/1,443
ZBJ	17,93/0,047	ALE	17,12/0,312	PJL	17,05/1,420
UPP	17,92/0,047	FIL	16,90/0,308	ECB	17,04/1,420
IDL	17,39/0,045	PPZ	16,79/0,306	PPZ	16,87/1,405
PPZ	17,22/0,045	TZL	16,73/0,305	IDL	16,87/1,405
BRG	17,01/0,044	VK6	16,68/0,304	ANL	16,81/1,400
ECB	16,92/0,044	ECB	16,63/0,303	VK6	16,81/1,400
VK6	16,79/0,044	YLB	16,42/0,299	YLB	16,49/1,374
DLY	16,52/0,043	OYL	16,33/0,340	TZL	16,48/1,373
YLB	16,52/0,043	HLL	16,31/0,297	BRG	16,48/1,373
HLL	16,47/0,043	IDL	16,30/0,297	HLL	16,45/1,370
BGP	16,43/0,043	DLY	16,23/0,296	IOP	16,44/1,370
IOP	16,41/0,043	ANL	16,23/0,296	FI5	16,29/1,357
ANL	16,33/0,043	IOP	16,16/0,294	ALE	16,09/1,340
FI5	16,18/0,042	FI5	16,13/0,294	ICE	16,05/1,337
ICE	16,07/0,042	ICE	15,87/0,289	OYL	16,04/1,169
ALE	15,88/0,041	TI1	15,81/0,288	DLY	15,86/1,321
FFD	15,48/0,040	KLU	15,41/0,281	TI1	15,73/1,310
TI1	15,42/0,040	HSL	14,66/0,267	KLU	15,45/1,287
KLU	15,27/0,040	BRG	13,43/0,245	GAL	14,98/1,248
TKM	15,19/0,040	FFD	13,30/0,242	GTL	14,88/1,239
IGL	15,12/0,039	TKM	12,71/0,232	HSL	14,67/1,222
HSL	15,06/0,039	IGL	12,51/0,228	TKM	14,32/1,192
GAL	11,83/0,031	GAL	10,14/0,185	IGL	14,16/1,180
GTL	10,54/0,027	GTL	9,61/0,175	FFD	13,10/1,091

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

13,41/0,105

16,38/0,128

19,32/0,151

12,52/0,098

16,12/0,126

17,53/0,137

14,37/0,112

14,22/0,111

12,56/0,098

14,66/0,114

19,19/0,150

15,80/0,123

16,19/0,126

14,13/0,110

17,61/0,138

16,52/0,129

15,04/0,117

20,27/0,158

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

13,59/0,106

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,62/0,043

16,64/0,043

19,27/0,050

12,50/0,033

16,05/0,042

17,50/0,046

18,69/0,049

19,98/0,052

17,15/0,045

14,49/0,038

19,27/0,050

15,68/0,041

15,74/0,041

16,21/0,042

17,66/0,046

16,58/0,043

15,28/0,040

19,84/0,052

0,00/0,000

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

15,94/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

16,77/0,044

17,21/0,045

19,29/0,050

15,62/0,041

16,12/0,042

17,00/0,044

15,64/0,041

14,64/0,038

17,14/0,045

14,48/0,038

19,35/0,050

15,81/0,041

16,77/0,044

14,89/0,039

16,95/0,044

16,75/0,044

15,27/0,040

20,11/0,052

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

14,82/0,039

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

16,46/0,043

17,18/0,045

19,59/0,051

12,49/0,033

16,16/0,042

17,49/0,046

16,18/0,042

17,30/0,045

16,66/0,043

14,54/0,038

19,31/0,050

15,87/0,041

16,92/0,044

14,99/0,039

17,80/0,046

16,74/0,044

15,40/0,040

20,20/0,053

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

14,75/0,038

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

16,51/0,043

17,22/0,045

19,58/0,051

12,49/0,033

16,25/0,042

17,48/0,045

25,91/0,067

25,27/0,066

17,13/0,045

14,68/0,038

18,87/0,049

16,02/0,042

17,28/0,045

19,86/0,052

18,23/0,047

16,91/0,044

15,23/0,040

20,40/0,053

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

19,71/0,051

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

16,52/0,129

17,39/0,136

19,34/0,151

13,53/0,106

16,20/0,126

17,47/0,136

15,81/0,123

15,95/0,125

16,80/0,131

14,47/0,113

18,93/0,148

16,13/0,126

17,24/0,135

15,06/0,118

18,02/0,141

16,66/0,130

15,35/0,120

21,32/0,166

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

14,66/0,114

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

16,43/0,043

17,13/0,045

19,13/0,050

12,47/0,032

16,24/0,042

16,95/0,044

15,66/0,041

15,93/0,041

17,57/0,046

14,36/0,037

18,98/0,049

15,68/0,041

17,19/0,045

14,99/0,039

18,23/0,047

16,76/0,044

15,27/0,040

20,08/0,052

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

15,09/0,039

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

17,37/0,045

18,02/0,047

26,26/0,068

12,47/0,032

17,10/0,045

18,94/0,049

18,70/0,049

18,58/0,048

20,41/0,053

15,31/0,040

18,70/0,049

16,62/0,043

17,24/0,045

15,30/0,040

17,59/0,046

17,74/0,046

15,36/0,040

20,10/0,052

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

15,39/0,040

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

16,09/0,042

17,20/0,045

11,16/0,029

12,47/0,032

16,13/0,042

16,93/0,044

15,73/0,041

15,92/0,041

16,61/0,043

14,20/0,037

18,96/0,049

16,04/0,042

17,26/0,045

14,77/0,038

18,31/0,048

15,91/0,041

15,19/0,040

20,16/0,052

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

14,69/0,038

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

18,03/0,047

16,71/0,043

19,89/0,052

12,46/0,032

16,23/0,042

48,79/0,127

15,75/0,041

15,91/0,041

17,07/0,044

14,47/0,038

18,59/0,048

16,87/0,044

17,34/0,045

14,82/0,039

15,99/0,042

16,13/0,042

14,66/0,038

20,12/0,052

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

14,72/0,038

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,36/0,255

16,99/0,265

19,38/0,303

-

16,29/0,254

-

15,70/0,245

15,68/0,245

16,67/0,260

14,77/0,231

18,31/0,286

16,09/0,251

18,29/0,286

14,98/0,234

16,09/0,251

16,25/0,254

15,46/0,241

19,57/0,306

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

14,49/0,226

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

12,90/0,235

16,65/0,043

16,69/0,304

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

16,50/0,043

17,07/0,044

21,01/0,055

12,41/0,032

16,28/0,042

17,31/0,045

5,63/0,015

5,28/0,014

14,62/0,038

15,01/0,039

18,75/0,049

15,78/0,041

15,91/0,041

9,74/0,025

18,33/0,048

22,18/0,058

16,18/0,042

19,60/0,051

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

8,78/0,023

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

15,72/0,041

16,39/0,043

19,71/0,051

15,50/0,040

16,06/0,042

14,83/0,039

5,69/0,015

5,27/0,014

16,50/0,043

14,22/0,037

20,60/0,054

15,63/0,041

16,57/0,043

9,87/0,026

17,86/0,046

12,23/0,032

14,61/0,038

21,44/0,056

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

13,42/0,035

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,12/0,126

16,35/0,128

19,24/0,150

12,40/0,097

16,04/0,125

16,81/0,131

10,93/0,085

10,55/0,082

16,49/0,129

14,48/0,113

19,02/0,149

15,90/0,124

15,78/0,123

12,72/0,099

18,24/0,142

14,45/0,113

15,41/0,120

19,44/0,152

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

12,43/0,097

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,52/0,043

16,92/0,044

19,20/0,050

15,48/0,040

16,18/0,042

19,74/0,051

11,83/0,031

10,54/0,027

16,47/0,043

15,06/0,039

19,95/0,052

16,07/0,042

17,39/0,045

15,12/0,039

18,15/0,047

16,41/0,043

15,27/0,040

24,60/0,064

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

15,19/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

Haftalık

17,12/0,312

16,23/0,296

17,19/0,313

13,43/0,245

16,23/0,296

16,63/0,303

19,65/0,358

13,30/0,242

16,13/0,294

16,90/0,308

10,14/0,185

9,61/0,175

16,31/0,297

14,66/0,267

19,24/0,351

15,87/0,289

16,30/0,297

12,51/0,228

18,05/0,329

16,16/0,294

15,41/0,281

20,56/0,375

16,33/0,340

18,07/0,329

18,85/0,343

16,79/0,306

15,81/0,288

12,71/0,232

16,73/0,305

19,23/0,350

16,68/0,304

16,42/0,299

18,28/0,333

Aylık

16,09/1,340

16,81/1,400

17,33/1,443

16,48/1,373

15,86/1,321

17,04/1,420

19,47/1,621

13,10/1,091

16,29/1,357

18,12/1,509

14,98/1,248

14,88/1,239

16,45/1,370

14,67/1,222

18,98/1,581

16,05/1,337

16,87/1,405

14,16/1,180

17,53/1,460

16,44/1,370

15,45/1,287

20,42/1,700

16,04/1,169

17,05/1,420

19,60/1,632

16,87/1,405

15,73/1,310

14,32/1,192

16,48/1,373

19,26/1,604

16,81/1,400

16,49/1,374

18,49/1,540

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ