Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
MARMARA HOLDING 2,86 10% 964,29 Mn 2,50 / 2,86
SEGMEN KARDESLER GIDA 38,50 10% 253,50 Mn 34,32 / 38,50
SANEL MUHENDISLIK 35,20 10% 23,85 Mn 31,00 / 35,20
UCAY MUHENDISLIK 38,50 10% 1,41 Mr 36,76 / 38,50
ENSARI SINAI YATIRIMLAR 25,96 10% 311,00 Mn 23,34 / 25,96
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
SARKUYSAN 41,80 -9.99% 470,80 Mn 41,80 / 41,80
ALVES KABLO 3,80 -9.95% 2,30 Mr 3,80 / 4,12
TURK ALTIN ISLETMELERI 49,20 -9.89% 9,14 Mr 49,14 / 51,85
CUHADAROGLU METAL 27,00 -8.85% 174,96 Mn 26,66 / 29,10
RUBENIS TEKSTIL 31,66 -7.97% 121,17 Mn 31,66 / 34,40
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 305,75 0.58% 28,82 Mr 298,00 / 310,00
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
IS BANKASI (C) 16,84 1.08% 13,90 Mr 15,99 / 17,14
YAPI VE KREDI BANK. 40,32 -1.85% 12,74 Mr 38,92 / 41,06
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
ASTOR ENERJI 154,60 -3.25% 4,29 Mr 153,10 / 160,70
BIM MAGAZALAR 665,50 0.23% 7,96 Mr 638,00 / 680,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
ALARKO HOLDING 104,90 -2.87% 1,11 Mr 103,10 / 107,00
ARCELIK 115,00 0.88% 709,71 Mn 111,10 / 115,60
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
ANADOLU GRUBU HOLDING 34,24 -2.17% 375,70 Mn 33,16 / 35,12
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
AKSA 10,89 -1.71% 463,55 Mn 10,77 / 11,50
AKSA ENERJI 72,95 -1.02% 767,88 Mn 71,10 / 74,90
Tüm BIST 100 Hisseleri
Sayfa 861/882 İlkİlk ... 361761811851859860861862863871 ... SonSon
Arama sonucu : 7049 madde; 6,881 - 6,888 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 17-05-2022, 12:17 #6881
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -253,01/-0,731
    -332,12/0,690
    -466,08/-4,733

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AES 3143,96/9,092 AES 3143,96/9,092 AES 3143,96/9,092
    IJC 913,85/2,643 YAY 260,27/5,269 YTD 20,96/1,940
    IJZ 747,94/2,163 YTD 231,49/4,686 GTY 16,70/1,546
    IPJ 739,21/2,138 YJK 228,34/4,623 TGE 5,49/0,508
    GBC 578,86/1,674 GZG 219,54/4,444 HOY 4,09/0,378
    GBG 565,63/1,636 HOY 215,87/4,370 YAN -8,43/-0,702
    TMG 544,02/1,573 IJB 200,88/4,067 IKL -18,19/-1,683
    TGE 526,42/1,522 TFF 191,80/3,883 GBG -24,09/-2,229
    ITP 519,62/1,503 GZL 183,19/3,708 GZG -24,34/-2,041
    IJP 481,52/1,393 GBG 181,52/3,675 GZL -24,43/-2,260
    IJB 439,69/1,272 GTY 169,07/3,423 IJC -29,30/-2,711
    GTY 423,02/1,223 TMG 156,31/3,164 IPJ -31,07/-2,875
    GZL 415,51/1,202 YJH 140,38/2,842 TMG -32,18/-2,978
    IRT 378,19/1,094 GZY 135,95/2,752 IJB -39,72/-3,676
    YTD 347,94/1,006 IKL 134,75/2,728 GUH -45,45/-4,206
    HOY 259,00/0,749 OLD 125,40/2,538 GZY -47,89/-4,431
    IKL 257,46/0,745 IJC 111,91/2,266 ITP -50,23/-4,648
    GZG 211,55/0,612 GZH 111,62/2,259 IJP -52,95/-4,900
    YJH 17,32/0,050 TGE 110,34/2,234 GZZ -62,88/-5,274
    OLD -19,99/-0,058 IPJ 108,61/2,199 OJT -66,12/-5,507
    GZH -30,99/-0,090 OJT 107,59/1,960 OLD -70,65/-6,538
    YAN -53,12/-0,138 ITP 101,27/2,050 YAY -77,49/-7,171
    OJT -94,22/-0,245 YAN 57,63/1,050 YJK -80,36/-7,437
    GUH -117,88/-0,341 GZZ 51,01/1,033 TFF -80,44/-7,444
    TFF -118,91/-0,344 GBV 50,18/1,016 IRT -86,53/-8,008
    GZY -186,47/-0,539 IJZ 30,40/0,615 GBV -88,20/-8,162
    GBV -207,04/-0,599 GUH 28,90/0,669 GZH -99,45/-8,341
    GZZ -216,48/-0,626 IJP 6,57/0,133 GBC -104,26/-9,649
    YJK -261,15/-0,755 IRT 2,43/0,049 YJH -108,23/-10,015
    YAY -424,36/-1,227 GBC -23,37/-0,473 IJZ -154,93/-14,337
    AFV -958,83/-2,773 AFV -958,83/-2,773 AFV -958,83/-2,773
    AFA -1492,98/-4,318 AFA -1492,98/-4,318 AFA -1492,98/-4,318
    TGR -1618,36/-4,680 TGR -1618,36/-4,680 TGR -1618,36/-4,680
    AFS -1939,98/-5,610 AFS -1939,98/-5,610 AFS -1939,98/-5,610
    AFT -2093,94/-6,056 AFT -2093,94/-6,056 AFT -2093,94/-6,056
    DTZ -2218,72/-6,416 DTZ -2218,72/-6,416 DTZ -2218,72/-6,416
    AOY -4449,91/-12,869 AOY -4449,91/-12,869 AOY -4449,91/-12,869
    ZFB -4621,79/-13,366 ZFB -4621,79/-13,366 ZFB -4621,79/-13,366
  2. 17-05-2022, 12:17 #6882
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -24,32/-0,070
    22,04/0,448
    28,60/2,643

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IJT+ 968,50/2,801 THV 588,93/11,922 HPI 526,29/48,704
    GZE+ 919,12/2,658 GZE+ 348,27/7,050 GJM 242,65/22,455
    HDS 605,16/1,750 ACZ 297,65/6,026 GZN+ 185,50/17,166
    ODP+ 478,88/1,385 HPI 288,14/5,833 DDA 144,95/13,414
    TNS 441,68/1,277 IJT+ 261,22/5,288 HMK 136,23/12,607
    GTY+ 423,02/1,223 IBR 256,79/5,198 IBE 136,04/12,590
    GJM 409,15/1,183 MPP 254,82/5,159 IIS 128,19/11,863
    GZN+ 343,96/0,995 IBE 246,49/4,990 FYA 118,42/10,959
    IPP 337,10/0,975 IAF 223,81/4,531 IAR 116,50/10,781
    FBN 322,71/0,933 IPP 188,79/3,822 IBR 96,90/8,967
    FJB+ 304,33/0,880 GTY+ 169,07/3,423 OSH 85,36/7,899
    YZK+ 296,35/0,857 PYH 161,84/3,276 THV 80,67/7,465
    PSL 289,00/0,836 YPK 156,59/3,170 PYH 79,36/7,344
    YPK 232,92/0,674 HYK 143,08/2,896 IAF 77,08/7,133
    TTL 224,47/0,649 IAR 137,23/2,778 TNS 76,73/7,101
    HMC+ 193,66/0,560 HDS 136,47/2,763 MPP 75,78/7,013
    PYH 191,33/0,553 USY 109,93/2,225 TCS 72,94/6,750
    KOP 189,00/0,547 IZB+ 98,28/1,990 IZB+ 72,47/6,706
    YPF 180,61/0,522 ZJB 93,75/1,898 ODD+ 71,80/6,644
    FBV+ 176,95/0,512 IIS 93,10/1,885 HDS 68,61/6,350
    OFB 150,48/0,435 ODP+ 88,49/1,791 RTP+ 65,07/6,022
    HMG+ 150,43/0,435 FBV+ 87,96/1,781 ZVB 59,48/5,504
    TLY 94,31/0,273 TTL 80,69/1,633 YPK 58,31/5,396
    ESG+ 92,43/0,267 YPF 75,65/1,531 IJT+ 57,83/5,352
    ICV+ 91,01/0,263 IIP 73,64/1,491 TTL 55,41/5,128
    TTV 89,81/0,260 YZK+ 72,61/1,470 IIP 54,41/5,036
    GAN 82,80/0,239 KOP 69,87/1,414 GZE+ 50,83/4,704
    PPD 79,91/0,231 IDD 60,39/1,222 GAN 45,69/4,229
    MPP 75,67/0,219 HMK 48,62/0,984 IPP 43,12/3,990
    FYA 65,68/0,190 FBN 47,75/0,967 HMG+ 34,04/3,150
    MLS 59,66/0,173 HMT 46,78/0,947 DPI 32,10/2,971
    NSK+ 58,49/0,169 OFB 45,54/0,922 SPN 30,98/2,867
    IPG 35,43/0,102 IPG 38,31/0,775 IDD 28,93/2,678
    NJG+ 22,53/0,065 HDH 36,97/0,748 ESG+ 27,14/2,512
    FSF+ 21,36/0,062 PPD 33,02/0,668 ICV+ 27,09/2,507
    DGH+ 16,62/0,048 PSL 32,92/0,667 TTV 25,79/2,386
    TRR 15,02/0,043 ICV+ 31,32/0,634 PYL 25,73/2,381
    ONN+ 15,00/0,043 TTV 29,60/0,599 GKS 25,38/2,349
    KTR+ 14,97/0,043 TNS 29,44/0,596 PPD 25,30/2,341
    PVK+ 14,68/0,042 YKS 25,91/0,524 AZJ 25,07/2,320
    FSK+ 14,50/0,042 ESG+ 24,07/0,487 OFB 24,75/2,291
    KSV+ 14,32/0,041 NSK+ 23,32/0,472 MLS 24,67/2,283
    GBN+ 13,48/0,039 GZM+ 22,99/0,465 ZJB 24,54/2,271
    FBZ 12,92/0,037 NJG+ 22,31/0,452 PPF 23,23/2,149
    PPF 10,74/0,031 GJM 21,43/0,434 YPF 22,94/2,123
    YSF 9,34/0,027 MLS 20,83/0,422 HYK 22,59/2,091
    IZF+ 2,66/0,008 GGZ 19,49/0,620 NJG+ 22,46/2,079
    FZP+ 1,39/0,004 FJB+ 18,40/0,373 IPF 21,45/1,985
    ZJB 0,21/0,001 DGH+ 15,71/0,318 USY 20,13/1,863
    ACZ 0,00/0,000 PPF 15,08/0,305 IZF+ 19,91/1,842
    AHV 0,00/0,000 TRR 15,07/0,305 PSL 19,74/1,827
    AHZ 0,00/0,000 KTR+ 14,99/0,303 KOP 19,49/1,804
    AZJ 0,00/0,000 PYL 14,89/0,301 NSK+ 19,48/1,803
    DDA 0,00/0,000 DDF 14,65/0,296 HMC+ 19,16/1,773
    DDC 0,00/0,000 FSK+ 14,59/0,295 GGZ 18,98/1,372
    DDF 0,00/0,000 ONN+ 14,45/0,292 TCI 17,89/1,656
    DPI 0,00/0,000 KSV+ 14,42/0,292 FZP+ 17,79/1,646
    FYI 0,00/0,000 PVK+ 14,16/0,287 GZM+ 17,35/1,605
    GGZ 0,00/0,000 FSF+ 14,12/0,286 TLY 16,78/1,553
    HMT 0,00/0,000 PSS 14,02/0,284 GTY+ 16,70/1,546
    HYK 0,00/0,000 FZP+ 13,50/0,273 IPG 16,70/1,545
    HYP 0,00/0,000 GBN+ 13,33/0,270 DGH+ 16,25/1,504
    IAF 0,00/0,000 FBZ 12,67/0,257 FSF+ 16,22/1,501
    IAR 0,00/0,000 DDC 11,78/0,238 PSS 15,26/1,412
    IBE 0,00/0,000 IZF+ 11,10/0,225 TRR 15,13/1,400
    IBR 0,00/0,000 FYA 10,32/0,209 KTR+ 15,08/1,396
    IDD 0,00/0,000 TCI 10,18/0,206 ONN+ 14,78/1,368
    IIP 0,00/0,000 GZN+ 10,15/0,205 PVK+ 14,72/1,363
    IIS 0,00/0,000 YSF 9,74/0,197 DDC 14,44/1,336
    IPF 0,00/0,000 TPP+ 7,98/0,161 KSV+ 14,29/1,322
    IYR 0,00/0,000 GAN 6,40/0,130 FSK+ 14,28/1,321
    OPD 0,00/0,000 GEI 5,12/0,104 HMT 14,08/1,303
    OSF 0,00/0,000 TLY 2,91/0,059 FBZ 13,69/1,267
    PSS 0,00/0,000 DDA 0,00/0,000 AHV 13,64/1,262
    SPN 0,00/0,000 DPI 0,00/0,000 GBN+ 13,61/1,259
    TCI 0,00/0,000 IPF 0,00/0,000 OPD 13,17/1,219
    USY 0,00/0,000 OPD 0,00/0,000 FYF 11,69/1,082
    IMF+ 0,00/0,000 SPN -1,79/-0,036 YSF 11,69/1,082
    IZB+ 0,00/0,000 HMG+ -9,41/-0,191 IZS+ 9,72/0,899
    IZS+ 0,00/0,000 TMR -9,86/-0,200 DDF 9,19/0,851
    TPP+ 0,00/0,000 IYR -10,64/-0,215 YKS 6,69/0,619
    RTP+ -20,80/-0,060 HMC+ -13,99/-0,283 FBN 6,63/0,614
    YKS -41,26/-0,119 AZJ -14,02/-0,284 IYR 5,62/0,520
    OTK+ -46,40/-0,134 OTK+ -28,51/-0,577 AHZ 3,50/0,324
    PYL -50,01/-0,145 RTP+ -39,89/-0,807 KTS+ 2,47/0,229
    KTS+ -72,19/-0,209 FYF -41,12/-0,833 OTK+ 2,13/0,197
    FYF -81,04/-0,234 TCS -41,67/-0,844 STZ 1,96/0,181
    HDH -103,60/-0,300 FYI -45,74/-0,926 FYI -0,16/-0,015
    TCS -130,19/-0,377 AHV -52,16/-1,056 GEI -2,79/-0,258
    TMR -147,71/-0,427 OSH -53,30/-1,079 AAS+ -5,98/-0,553
    HJA -158,56/-0,459 KTS+ -53,69/-1,087 FBV+ -9,26/-0,857
    OYT -163,38/-0,472 GKS -64,97/-1,315 TPP+ -10,79/-0,999
    HMK -163,63/-0,473 ODD+ -65,89/-1,334 RSF -17,43/-1,613
    GZM+ -219,37/-0,634 HYP -72,61/-1,470 YZK+ -17,50/-1,619
    YCL -225,60/-0,652 OYT -87,20/-1,765 TMR -18,79/-1,739
    ODD+ -235,38/-0,681 IMF+ -104,45/-2,114 IMF+ -21,38/-1,978
    GEI -236,81/-0,685 AHZ -112,49/-2,277 OYT -27,11/-2,509
    AAS+ -323,99/-0,937 HJA -123,49/-2,500 MAS -44,13/-4,084
    HPF -331,71/-0,959 RSF -127,73/-2,586 YCL -47,43/-4,390
    OSH -373,08/-1,079 AAS+ -130,45/-2,641 ODP+ -51,66/-4,781
    GKS -454,82/-1,315 YCL -138,06/-2,795 HPF -52,57/-4,865
    STZ -618,73/-1,789 STZ -139,75/-2,829 HDH -55,27/-5,115
    RSF -620,95/-1,796 IAS -140,91/-2,852 HJA -66,38/-6,143
    IAS -633,64/-1,832 IZS+ -148,07/-2,997 OYS -67,38/-6,236
    MAS -641,56/-1,855 HPF -200,96/-4,068 ACZ -69,16/-6,400
    OYS -794,28/-2,297 OYS -206,05/-4,171 IAS -71,59/-6,625
    THV -1141,99/-3,303 ZVB -243,63/-4,932 HYP -103,38/-9,567
    HPI -1732,11/-5,009 MAS -272,32/-5,513 FJB+ -109,12/-10,098
    ZVB -1741,90/-5,037 OSF -586,77/-11,878 OSF -120,46/-11,148
  3. 17-05-2022, 12:17 #6883
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    138,10/0,399
    65,62/1,328
    25,90/2,397

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IJT 968,50/2,801 GZE 348,27/7,050 GZN 185,50/17,166
    GZE 919,12/2,658 IJT 261,22/5,288 IZB 72,47/6,706
    ODP 478,88/1,385 NBZ$ 170,30/3,447 ODD 71,80/6,644
    GTY 423,02/1,223 PBK$ 169,25/3,426 NBZ$ 71,60/6,626
    MJL$ 371,13/1,073 GTY 169,07/3,423 RTP 65,07/6,022
    GZN 343,96/0,995 KRS$ 168,36/3,408 PBK$ 64,39/5,958
    FJB 304,33/0,880 IDF$ 158,25/3,203 PAL$ 60,62/5,610
    YZK 296,35/0,857 KTT$ 157,01/3,178 IDF$ 60,19/5,570
    KRS$ 272,09/0,787 FFS$ 155,44/3,147 FFS$ 59,93/5,546
    EUZ$ 250,48/0,724 PAL$ 155,21/3,142 AHN$ 59,21/5,479
    MPN$ 250,07/0,723 ICS$ 152,15/3,080 KTT$ 57,95/5,362
    PBK$ 233,84/0,676 YPL$ 138,80/2,810 IJT 57,83/5,352
    KRT$ 225,57/0,652 MJL$ 132,88/2,690 ICS$ 55,16/5,105
    AHN$ 218,58/0,632 MPN$ 131,21/2,656 YPL$ 53,05/4,909
    YVG$ 218,13/0,631 ANZ$ 127,14/2,574 GZE 50,83/4,704
    NBZ$ 209,67/0,606 FJZ$ 122,11/2,472 ANZ$ 49,70/4,600
    KTT$ 206,17/0,596 GAG$ 121,16/2,453 GAG$ 48,86/4,521
    IDF$ 202,37/0,585 KRT$ 116,48/2,358 KRT$ 41,65/3,854
    FFS$ 198,12/0,573 AHN$ 110,32/2,233 GAS$ 40,70/3,766
    HMC 193,66/0,560 FPZ$ 104,73/2,120 PDF$ 40,53/3,751
    FJZ$ 189,66/0,548 GPC$ 100,72/2,039 FJZ$ 38,19/3,534
    PDF$ 188,01/0,544 IZB 98,28/1,990 OUD$ 34,94/3,234
    YPL$ 185,25/0,536 PDF$ 96,28/1,949 HMG 34,04/3,150
    ICS$ 183,61/0,531 GAS$ 92,27/1,868 FPZ$ 32,35/2,994
    GAG$ 181,02/0,524 EUZ$ 90,62/1,834 DZM$ 32,04/2,965
    FBV 176,95/0,512 ODP 88,49/1,791 ESG 27,14/2,512
    PAL$ 169,97/0,492 FBV 87,96/1,781 ICV 27,09/2,507
    ANZ$ 165,56/0,479 OUD$ 84,08/1,702 NJG 22,46/2,079
    HMG 150,43/0,435 DZM$ 78,73/1,594 MJL$ 22,28/2,062
    GAS$ 108,83/0,315 YVG$ 73,92/1,496 IZF 19,91/1,842
    OUD$ 106,30/0,307 ACU$ 73,61/1,490 NSK 19,48/1,803
    FPZ$ 103,70/0,300 YZK 72,61/1,470 HMC 19,16/1,773
    ESG 92,43/0,267 ICV 31,32/0,634 FZP 17,79/1,646
    ICV 91,01/0,263 ESG 24,07/0,487 GZM 17,35/1,605
    GPC$ 65,15/0,188 ODS$ 23,81/0,482 MPN$ 17,15/1,587
    NSK 58,49/0,169 NSK 23,32/0,472 GTY 16,70/1,546
    DZM$ 56,04/0,162 GZM 22,99/0,465 DGH 16,25/1,504
    NJG 22,53/0,065 NJG 22,31/0,452 FSF 16,22/1,501
    FSF 21,36/0,062 FJB 18,40/0,373 KTR 15,08/1,396
    DGH 16,62/0,048 DGH 15,71/0,318 ONN 14,78/1,368
    ONN 15,00/0,043 KTR 14,99/0,303 PVK 14,72/1,363
    KTR 14,97/0,043 FSK 14,59/0,295 KSV 14,29/1,322
    PVK 14,68/0,042 ONN 14,45/0,292 FSK 14,28/1,321
    FSK 14,50/0,042 KSV 14,42/0,292 GPC$ 13,85/1,282
    KSV 14,32/0,041 PVK 14,16/0,287 GBN 13,61/1,259
    GBN 13,48/0,039 FSF 14,12/0,286 IZS 9,72/0,899
    IZF 2,66/0,008 FZP 13,50/0,273 ACU$ 8,19/0,758
    FZP 1,39/0,004 GBN 13,33/0,270 ODS$ 6,34/0,587
    IMF 0,00/0,000 IZF 11,10/0,225 KTS 2,47/0,229
    IZB 0,00/0,000 GZN 10,15/0,205 OTK 2,13/0,197
    IZS 0,00/0,000 TPP 7,98/0,161 AAS -5,98/-0,553
    TPP 0,00/0,000 HMG -9,41/-0,191 EUZ$ -6,04/-0,559
    ACU$ 0,00/0,000 HMC -13,99/-0,283 FBV -9,26/-0,857
    ODS$ -3,89/-0,011 OTK -28,51/-0,577 TPP -10,79/-0,999
    RTP -20,80/-0,060 RTP -39,89/-0,807 YVG$ -10,81/-1,000
    OTK -46,40/-0,134 KTS -53,69/-1,087 YZK -17,50/-1,619
    KTS -72,19/-0,209 ODD -65,89/-1,334 IMF -21,38/-1,978
    GZM -219,37/-0,634 IMF -104,45/-2,114 KRS$ -30,58/-2,830
    ODD -235,38/-0,681 AAS -130,45/-2,641 ODP -51,66/-4,781
    AAS -323,99/-0,937 IZS -148,07/-2,997 FJB -109,12/-10,098
  4. 18-05-2022, 11:08 #6884
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,44/0,045
    16,30/0,297
    16,77/1,308

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    PPN 31,05/0,081 PPN 20,64/0,376 NRG 20,38/1,591
    GTL 25,02/0,065 NRG 20,51/0,374 PPN 20,02/1,563
    GAL 23,01/0,060 HYV 19,52/0,356 EIL 19,41/1,516
    HYV 20,12/0,052 EIL 19,40/0,353 UPP 19,21/1,500
    NRG 19,43/0,051 PJL 18,44/0,336 HYV 18,98/1,482
    IJV 18,08/0,047 UPP 18,25/0,332 ZBJ 18,43/1,439
    EIL 17,94/0,047 ZBJ 18,24/0,332 FIL 18,12/1,415
    ZBJ 17,77/0,046 IJV 18,19/0,331 IJV 17,52/1,368
    BGP 17,47/0,045 BGP 17,24/0,314 BGP 17,35/1,355
    IDL 17,41/0,045 FIL 17,03/0,310 ECB 17,09/1,335
    UPP 17,35/0,045 ALE 17,01/0,310 PJL 17,06/1,332
    DLY 17,25/0,045 PPZ 16,93/0,309 VK6 17,04/1,330
    ECB 16,97/0,044 TZL 16,73/0,305 IDL 16,94/1,323
    BRG 16,97/0,044 ECB 16,65/0,303 TZL 16,86/1,317
    PPZ 16,95/0,044 VK6 16,60/0,302 HLL 16,83/1,314
    PJL 16,92/0,044 OYL 16,60/0,302 PPZ 16,83/1,314
    TZL 16,87/0,044 YLB 16,47/0,300 ANL 16,82/1,313
    FIL 16,77/0,044 IDL 16,39/0,299 BRG 16,53/1,291
    VK6 16,56/0,043 DLY 16,35/0,298 YLB 16,51/1,289
    IOP 16,52/0,043 HLL 16,24/0,296 IOP 16,43/1,283
    HLL 16,46/0,043 ANL 16,21/0,295 ALE 16,30/1,273
    YLB 16,32/0,042 FI5 16,13/0,294 FI5 16,29/1,272
    ALE 16,27/0,042 ICE 15,90/0,290 DLY 16,14/1,260
    FI5 16,12/0,042 IOP 15,83/0,288 ICE 16,06/1,254
    ANL 16,10/0,042 TI1 15,80/0,288 OYL 15,99/1,207
    ICE 15,98/0,042 KLU 15,40/0,281 TI1 15,80/1,234
    TI1 15,78/0,041 HSL 14,61/0,266 KLU 15,48/1,208
    KLU 15,39/0,040 BRG 13,45/0,245 GAL 15,30/1,195
    IGL 15,12/0,039 FFD 13,29/0,242 GTL 15,27/1,192
    TKM 14,49/0,038 TKM 12,75/0,232 HSL 14,66/1,144
    HSL 14,43/0,038 IGL 12,58/0,229 TKM 14,39/1,123
    OYL 14,36/0,037 GAL 11,29/0,206 IGL 14,19/1,108
    FFD 12,38/0,032 GTL 11,12/0,203 FFD 13,13/1,025

    20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,62/0,043 16,64/0,043 19,27/0,050 12,50/0,033 16,05/0,042 17,50/0,046 18,69/0,049 19,98/0,052 17,15/0,045 14,49/0,038 19,27/0,050 15,68/0,041 15,74/0,041 16,21/0,042 17,66/0,046 16,58/0,043 15,28/0,040 19,84/0,052 0,00/0,000 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 15,94/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048
    20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 16,77/0,044 17,21/0,045 19,29/0,050 15,62/0,041 16,12/0,042 17,00/0,044 15,64/0,041 14,64/0,038 17,14/0,045 14,48/0,038 19,35/0,050 15,81/0,041 16,77/0,044 14,89/0,039 16,95/0,044 16,75/0,044 15,27/0,040 20,11/0,052 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 14,82/0,039 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048
    20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 16,46/0,043 17,18/0,045 19,59/0,051 12,49/0,033 16,16/0,042 17,49/0,046 16,18/0,042 17,30/0,045 16,66/0,043 14,54/0,038 19,31/0,050 15,87/0,041 16,92/0,044 14,99/0,039 17,80/0,046 16,74/0,044 15,40/0,040 20,20/0,053 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 14,75/0,038 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048
    20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 16,51/0,043 17,22/0,045 19,58/0,051 12,49/0,033 16,25/0,042 17,48/0,045 25,91/0,067 25,27/0,066 17,13/0,045 14,68/0,038 18,87/0,049 16,02/0,042 17,28/0,045 19,86/0,052 18,23/0,047 16,91/0,044 15,23/0,040 20,40/0,053 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 19,71/0,051 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048
    20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 16,52/0,129 17,39/0,136 19,34/0,151 13,53/0,106 16,20/0,126 17,47/0,136 15,81/0,123 15,95/0,125 16,80/0,131 14,47/0,113 18,93/0,148 16,13/0,126 17,24/0,135 15,06/0,118 18,02/0,141 16,66/0,130 15,35/0,120 21,32/0,166 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 14,66/0,114 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142
    20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 16,43/0,043 17,13/0,045 19,13/0,050 12,47/0,032 16,24/0,042 16,95/0,044 15,66/0,041 15,93/0,041 17,57/0,046 14,36/0,037 18,98/0,049 15,68/0,041 17,19/0,045 14,99/0,039 18,23/0,047 16,76/0,044 15,27/0,040 20,08/0,052 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 15,09/0,039 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047
    20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 17,37/0,045 18,02/0,047 26,26/0,068 12,47/0,032 17,10/0,045 18,94/0,049 18,70/0,049 18,58/0,048 20,41/0,053 15,31/0,040 18,70/0,049 16,62/0,043 17,24/0,045 15,30/0,040 17,59/0,046 17,74/0,046 15,36/0,040 20,10/0,052 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 15,39/0,040 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052
    20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 16,09/0,042 17,20/0,045 11,16/0,029 12,47/0,032 16,13/0,042 16,93/0,044 15,73/0,041 15,92/0,041 16,61/0,043 14,20/0,037 18,96/0,049 16,04/0,042 17,26/0,045 14,77/0,038 18,31/0,048 15,91/0,041 15,19/0,040 20,16/0,052 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 14,69/0,038 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047
    20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 18,03/0,047 16,71/0,043 19,89/0,052 12,46/0,032 16,23/0,042 48,79/0,127 15,75/0,041 15,91/0,041 17,07/0,044 14,47/0,038 18,59/0,048 16,87/0,044 17,34/0,045 14,82/0,039 15,99/0,042 16,13/0,042 14,66/0,038 20,12/0,052 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 14,72/0,038 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048
    20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,36/0,255 16,99/0,265 19,38/0,303 - 16,29/0,254 - 15,70/0,245 15,68/0,245 16,67/0,260 14,77/0,231 18,31/0,286 16,09/0,251 18,29/0,286 14,98/0,234 16,09/0,251 16,25/0,254 15,46/0,241 19,57/0,306 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 14,49/0,226 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285
    20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,89/0,044 16,74/0,044 19,44/0,051 12,90/0,235 16,65/0,043 16,69/0,304 16,87/0,044 18,51/0,048 18,44/0,048 14,46/0,038 - 15,59/0,041 15,16/0,039 14,75/0,038 15,58/0,041 16,46/0,043 15,43/0,040 20,78/0,054 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,26/0,042 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048
    20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 12,60/0,098 17,12/0,134 18,69/0,146 13,46/0,105 15,92/0,124 16,03/0,125 15,43/0,120 14,54/0,113 16,38/0,128 14,37/0,112 18,49/0,193 15,85/0,124 15,02/0,117 10,33/0,081 17,87/0,139 15,79/0,123 15,69/0,122 20,27/0,158 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 13,00/0,101 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143
    20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 14,01/0,036 16,93/0,044 19,00/0,049 12,41/0,032 15,95/0,042 16,83/0,044 15,60/0,041 15,84/0,041 13,69/0,036 14,34/0,037 18,24/0,047 15,47/0,040 16,32/0,042 14,22/0,037 17,56/0,046 15,63/0,041 15,60/0,041 19,76/0,051 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,68/0,038 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047
    20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,41/0,043 16,88/0,044 19,73/0,051 12,41/0,032 16,11/0,042 15,84/0,041 14,99/0,039 14,51/0,038 16,98/0,044 14,82/0,039 18,17/0,047 15,79/0,041 16,74/0,044 14,61/0,038 17,12/0,045 18,82/0,049 15,50/0,040 19,75/0,051 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 14,25/0,037 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047
    20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 16,50/0,043 17,07/0,044 21,01/0,055 12,41/0,032 16,28/0,042 17,31/0,045 5,63/0,015 5,28/0,014 14,62/0,038 15,01/0,039 18,75/0,049 15,78/0,041 15,91/0,041 9,74/0,025 18,33/0,048 22,18/0,058 16,18/0,042 19,60/0,051 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 8,78/0,023 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048
    20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 15,72/0,041 16,39/0,043 19,71/0,051 15,50/0,040 16,06/0,042 14,83/0,039 5,69/0,015 5,27/0,014 16,50/0,043 14,22/0,037 20,60/0,054 15,63/0,041 16,57/0,043 9,87/0,026 17,86/0,046 12,23/0,032 14,61/0,038 21,44/0,056 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 13,42/0,035 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048
    20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,12/0,126 16,35/0,128 19,24/0,150 12,40/0,097 16,04/0,125 16,81/0,131 10,93/0,085 10,55/0,082 16,49/0,129 14,48/0,113 19,02/0,149 15,90/0,124 15,78/0,123 12,72/0,099 18,24/0,142 14,45/0,113 15,41/0,120 19,44/0,152 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 12,43/0,097 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143
    20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,52/0,043 16,92/0,044 19,20/0,050 15,48/0,040 16,18/0,042 19,74/0,051 11,83/0,031 10,54/0,027 16,47/0,043 15,06/0,039 19,95/0,052 16,07/0,042 17,39/0,045 15,12/0,039 18,15/0,047 16,41/0,043 15,27/0,040 24,60/0,064 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 15,19/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047
    20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 17,25/0,045 16,97/0,044 17,94/0,047 12,38/0,032 16,12/0,042 16,77/0,044 23,01/0,060 25,02/0,065 16,46/0,043 14,43/0,038 20,12/0,052 15,98/0,042 17,41/0,045 15,12/0,039 18,08/0,047 16,52/0,043 15,39/0,040 19,43/0,051 14,36/0,037 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 14,49/0,038 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046
    Haftalık 17,01/0,310 16,21/0,295 17,24/0,314 13,45/0,245 16,35/0,298 16,65/0,303 19,40/0,353 13,29/0,242 16,13/0,294 17,03/0,310 11,29/0,206 11,12/0,203 16,24/0,296 14,61/0,266 19,52/0,356 15,90/0,290 16,39/0,299 12,58/0,229 18,19/0,331 15,83/0,288 15,40/0,281 20,51/0,374 16,60/0,302 18,44/0,336 20,64/0,376 16,93/0,309 15,80/0,288 12,75/0,232 16,73/0,305 18,25/0,332 16,60/0,302 16,47/0,300 18,24/0,332
    Aylık 16,30/1,273 16,82/1,313 17,35/1,355 16,53/1,291 16,14/1,260 17,09/1,335 19,41/1,516 13,13/1,025 16,29/1,272 18,12/1,415 15,30/1,195 15,27/1,192 16,83/1,314 14,66/1,144 18,98/1,482 16,06/1,254 16,94/1,323 14,19/1,108 17,52/1,368 16,43/1,283 15,48/1,208 20,38/1,591 15,99/1,207 17,06/1,332 20,02/1,563 16,83/1,314 15,80/1,234 14,39/1,123 16,86/1,317 19,21/1,500 17,04/1,330 16,51/1,289 18,43/1,439
  5. 18-05-2022, 11:08 #6885
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,12/0,047
    16,78/0,306
    17,11/1,334

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    PPN 31,05/0,081 OSL 21,65/0,394 NRG 20,38/1,591
    GTL 25,02/0,065 PPN 20,64/0,376 PPN 20,02/1,563
    OSL 23,24/0,060 NRG 20,51/0,374 EIL 19,41/1,516
    GAL 23,01/0,060 OKP 19,58/0,357 UPP 19,21/1,500
    IST 21,76/0,057 HYV 19,52/0,356 HYV 18,98/1,482
    FYT 20,34/0,053 EIL 19,40/0,353 IST 18,90/1,476
    HYV 20,12/0,052 GBL 18,61/0,339 GBL 18,58/1,451
    NRG 19,43/0,051 PJL 18,44/0,336 OKP 18,48/1,395
    GBL 18,41/0,048 UPP 18,25/0,332 ZBJ 18,43/1,439
    IJV 18,08/0,047 ZBJ 18,24/0,332 OSL 18,42/1,438
    EIL 17,94/0,047 IJV 18,19/0,331 FIL 18,12/1,415
    MPF 17,89/0,047 IST 18,16/0,331 MPF 17,76/1,387
    ZBJ 17,77/0,046 BGP 17,24/0,314 IJV 17,52/1,368
    HPT 17,69/0,046 FIL 17,03/0,310 BGP 17,35/1,355
    OKP 17,64/0,046 ALE 17,01/0,310 ECB 17,09/1,335
    BGP 17,47/0,045 PPZ 16,93/0,309 PJL 17,06/1,332
    UPP 17,35/0,045 MPF 16,90/0,308 VK6 17,04/1,330
    ECB 16,97/0,044 TZL 16,73/0,305 TZL 16,86/1,317
    BRG 16,97/0,044 ECB 16,65/0,303 HLL 16,83/1,314
    PPZ 16,95/0,044 VK6 16,60/0,302 PPZ 16,83/1,314
    PJL 16,92/0,044 OYL 16,60/0,302 ANL 16,82/1,313
    TZL 16,87/0,044 YLB 16,47/0,300 BRG 16,53/1,291
    FIL 16,77/0,044 HLL 16,24/0,296 YLB 16,51/1,289
    VK6 16,56/0,043 ANL 16,21/0,295 ALE 16,30/1,273
    HLL 16,46/0,043 FI5 16,13/0,294 FI5 16,29/1,272
    YLB 16,32/0,042 KTV 16,08/0,293 OYL 15,99/1,207
    ALE 16,27/0,042 TI1 15,80/0,288 KTV 15,92/1,243
    FI5 16,12/0,042 KLU 15,40/0,281 TI1 15,80/1,234
    ANL 16,10/0,042 HPT 14,81/0,270 HPT 15,51/1,211
    TI1 15,78/0,041 HSL 14,61/0,266 KLU 15,48/1,208
    KTV 15,73/0,041 FYT 14,26/0,260 GAL 15,30/1,195
    KLU 15,39/0,040 BRG 13,45/0,245 GTL 15,27/1,192
    IGL 15,12/0,039 IGL 12,58/0,229 FYT 15,18/1,186
    HSL 14,43/0,038 GAL 11,29/0,206 HSL 14,66/1,144
    OYL 14,36/0,037 GTL 11,12/0,203 IGL 14,19/1,108

    20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,64/0,043 19,27/0,050 16,05/0,042 17,50/0,046 18,05/0,047 18,69/0,049 18,45/0,048 19,98/0,052 17,15/0,045 16,52/0,043 14,49/0,038 19,27/0,050 16,21/0,042 25,90/0,067 17,66/0,046 15,28/0,040 15,49/0,040 17,90/0,047 19,84/0,052 0,00/0,000 22,49/0,059 0,00/0,000 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048
    20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 17,21/0,045 19,29/0,050 16,12/0,042 17,00/0,044 15,11/0,039 15,64/0,041 18,44/0,048 14,64/0,038 17,14/0,045 15,14/0,039 14,48/0,038 19,35/0,050 14,89/0,039 19,17/0,050 16,95/0,044 15,27/0,040 15,61/0,041 18,07/0,047 20,11/0,052 - 12,84/0,033 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048
    20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 17,18/0,045 19,59/0,051 16,16/0,042 17,49/0,046 16,36/0,043 16,18/0,042 18,44/0,048 17,30/0,045 16,66/0,043 16,51/0,043 14,54/0,038 19,31/0,050 14,99/0,039 21,08/0,055 17,80/0,046 15,40/0,040 15,80/0,041 17,42/0,045 20,20/0,053 - 18,19/0,047 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048
    20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 17,22/0,045 19,58/0,051 16,25/0,042 17,48/0,045 15,93/0,041 25,91/0,067 18,64/0,049 25,27/0,066 17,13/0,045 15,13/0,039 14,68/0,038 18,87/0,049 19,86/0,052 22,98/0,060 18,23/0,047 15,23/0,040 15,57/0,041 17,66/0,046 20,40/0,053 18,90/0,148 17,11/0,045 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048
    20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 17,39/0,136 19,34/0,151 16,20/0,126 17,47/0,136 15,79/0,123 15,81/0,123 18,70/0,146 15,95/0,125 16,80/0,131 15,12/0,118 14,47/0,113 18,93/0,148 15,06/0,118 20,10/0,157 18,02/0,141 15,35/0,120 15,63/0,122 18,78/0,147 21,32/0,166 - 16,03/0,125 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142
    20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 17,13/0,045 19,13/0,050 16,24/0,042 16,95/0,044 15,49/0,040 15,66/0,041 18,82/0,049 15,93/0,041 17,57/0,046 16,48/0,043 14,36/0,037 18,98/0,049 14,99/0,039 19,11/0,050 18,23/0,047 15,27/0,040 15,55/0,040 16,94/0,044 20,08/0,052 17,63/0,184 25,62/0,067 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047
    20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 18,02/0,047 26,26/0,068 17,10/0,045 18,94/0,049 16,74/0,044 18,70/0,049 19,24/0,050 18,58/0,048 20,41/0,053 16,47/0,043 15,31/0,040 18,70/0,049 15,30/0,040 18,15/0,047 17,59/0,046 15,36/0,040 18,24/0,047 17,85/0,046 20,10/0,052 18,17/0,047 18,13/0,047 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052
    20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 17,20/0,045 11,16/0,029 16,13/0,042 16,93/0,044 15,48/0,040 15,73/0,041 18,16/0,047 15,92/0,041 16,61/0,043 15,09/0,039 14,20/0,037 18,96/0,049 14,77/0,038 19,09/0,050 18,31/0,048 15,19/0,040 13,49/0,035 22,44/0,058 20,16/0,052 16,26/0,042 17,06/0,044 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047
    20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 16,71/0,043 19,89/0,052 16,23/0,042 48,79/0,127 16,72/0,044 15,75/0,041 18,79/0,049 15,91/0,041 17,07/0,044 16,46/0,043 14,47/0,038 18,59/0,048 14,82/0,039 19,08/0,050 15,99/0,042 14,66/0,038 15,17/0,039 16,21/0,042 20,12/0,052 24,86/0,065 25,58/0,067 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048
    20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,99/0,265 19,38/0,303 16,29/0,254 - 15,53/0,243 15,70/0,245 18,21/0,284 15,68/0,245 16,67/0,260 15,76/0,246 14,77/0,231 18,31/0,286 14,98/0,234 18,92/0,295 16,09/0,251 15,46/0,241 15,80/0,247 16,81/0,263 19,57/0,306 - 17,22/0,269 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285
    20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,74/0,044 19,44/0,051 16,65/0,043 16,69/0,304 17,51/0,046 16,87/0,044 18,09/0,047 18,51/0,048 18,44/0,048 17,78/0,046 14,46/0,038 - 14,75/0,038 18,07/0,047 15,58/0,041 15,43/0,040 16,87/0,044 26,24/0,068 20,78/0,054 17,45/0,318 17,00/0,044 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048
    20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 17,12/0,134 18,69/0,146 15,92/0,124 16,03/0,125 14,45/0,113 15,43/0,120 18,01/0,141 14,54/0,113 16,38/0,128 15,49/0,121 14,37/0,112 18,49/0,193 10,33/0,081 18,38/0,143 17,87/0,139 15,69/0,122 16,02/0,125 17,18/0,134 20,27/0,158 17,28/0,135 15,57/0,122 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143
    20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 - 14,85/0,039 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047
    20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,88/0,044 19,73/0,051 16,11/0,042 15,84/0,041 10,82/0,028 14,99/0,039 18,47/0,048 14,51/0,038 16,98/0,044 12,28/0,032 14,82/0,039 18,17/0,047 14,61/0,038 13,28/0,035 17,12/0,045 15,50/0,040 14,87/0,039 15,13/0,039 19,75/0,051 17,59/0,092 10,60/0,028 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047
    20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 17,07/0,044 21,01/0,055 16,28/0,042 17,31/0,045 6,24/0,016 5,63/0,015 17,40/0,045 5,28/0,014 14,62/0,038 12,28/0,032 15,01/0,039 18,75/0,049 9,74/0,025 3,79/0,010 18,33/0,048 16,18/0,042 16,51/0,043 16,34/0,043 19,60/0,051 17,64/0,046 15,90/0,041 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048
    20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 16,39/0,043 19,71/0,051 16,06/0,042 14,83/0,039 7,90/0,021 5,69/0,015 20,79/0,054 5,27/0,014 16,50/0,043 9,55/0,025 14,22/0,037 20,60/0,054 9,87/0,026 18,97/0,049 17,86/0,046 14,61/0,038 13,68/0,036 18,14/0,047 21,44/0,056 - 9,53/0,025 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048
    20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,35/0,128 19,24/0,150 16,04/0,125 16,81/0,131 16,22/0,127 10,93/0,085 - 10,55/0,082 16,49/0,129 15,91/0,124 14,48/0,113 19,02/0,149 12,72/0,099 17,38/0,136 18,24/0,142 15,41/0,120 16,97/0,132 16,89/0,132 19,44/0,152 17,63/0,184 26,48/0,207 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143
    20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,92/0,044 19,20/0,050 16,18/0,042 19,74/0,051 16,61/0,043 11,83/0,031 18,39/0,191 10,54/0,027 16,47/0,043 16,34/0,043 15,06/0,039 19,95/0,052 15,12/0,039 30,29/0,079 18,15/0,047 15,27/0,040 15,63/0,041 15,11/0,039 24,60/0,064 31,10/0,081 23,25/0,061 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047
    20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 16,97/0,044 17,94/0,047 16,12/0,042 16,77/0,044 20,34/0,053 23,01/0,060 18,41/0,048 25,02/0,065 16,46/0,043 17,69/0,046 14,43/0,038 20,12/0,052 15,12/0,039 21,76/0,057 18,08/0,047 15,39/0,040 15,73/0,041 17,89/0,047 19,43/0,051 17,64/0,046 23,24/0,060 14,36/0,037 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046
    Haftalık 17,01/0,310 16,21/0,295 17,24/0,314 13,45/0,245 16,65/0,303 19,40/0,353 16,13/0,294 17,03/0,310 14,26/0,260 11,29/0,206 18,61/0,339 11,12/0,203 16,24/0,296 14,81/0,270 14,61/0,266 19,52/0,356 12,58/0,229 18,16/0,331 18,19/0,331 15,40/0,281 16,08/0,293 16,90/0,308 20,51/0,374 19,58/0,357 21,65/0,394 16,60/0,302 18,44/0,336 20,64/0,376 16,93/0,309 15,80/0,288 16,73/0,305 18,25/0,332 16,60/0,302 16,47/0,300 18,24/0,332
    Aylık 16,30/1,273 16,82/1,313 17,35/1,355 16,53/1,291 17,09/1,335 19,41/1,516 16,29/1,272 18,12/1,415 15,18/1,186 15,30/1,195 18,58/1,451 15,27/1,192 16,83/1,314 15,51/1,211 14,66/1,144 18,98/1,482 14,19/1,108 18,90/1,476 17,52/1,368 15,48/1,208 15,92/1,243 17,76/1,387 20,38/1,591 18,48/1,395 18,42/1,438 15,99/1,207 17,06/1,332 20,02/1,563 16,83/1,314 15,80/1,234 16,86/1,317 19,21/1,500 17,04/1,330 16,51/1,289 18,43/1,439
  6. 18-05-2022, 11:09 #6886
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    36,61/0,096
    18,60/0,342
    15,93/1,256

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 192,09/0,500 AYR 28,90/0,526 AHU 21,26/1,660
    AYR 63,06/0,164 AHU 21,80/0,397 NZH 21,11/1,648
    NZH 23,03/0,060 NZH 21,17/0,386 AYR 19,51/1,523
    AHU 20,74/0,054 DBZ 20,80/0,379 YBS 18,45/1,440
    TBV 17,75/0,046 YBS 19,31/0,352 TBV 17,83/1,392
    TOT 17,51/0,046 KRC 18,99/0,346 FYO 17,72/1,384
    YBS 17,27/0,045 TBV 17,50/0,319 DBZ 17,52/1,368
    FYO 17,04/0,044 TOT 17,45/0,318 TOT 16,95/1,324
    DBZ 16,93/0,044 FYO 17,31/0,315 ONN 14,81/1,285
    ONN 14,77/0,043 ONN 14,46/0,293 OSD 12,56/0,981
    OSD 2,48/0,006 OSD 6,92/0,126 KRC -2,50/-0,195

    20220419 20,71/0,054 18,80/0,049 14,70/0,038 17,27/0,045 10,53/0,027 22,54/0,059 15,05/0,044 32,11/0,084 17,98/0,047 16,62/0,043 18,68/0,049
    20220420 21,23/0,055 16,28/0,042 17,15/0,045 17,26/0,045 2,34/0,006 26,43/0,069 14,87/0,043 15,38/0,040 17,56/0,046 16,73/0,044 19,84/0,052
    20220421 20,69/0,054 16,28/0,042 17,14/0,045 17,25/0,045 84,23/0,219 19,83/0,052 14,84/0,043 18,91/0,049 17,55/0,046 16,73/0,044 17,50/0,046
    20220422 20,83/0,054 18,77/0,049 15,91/0,041 17,39/0,045 24,51/0,064 20,04/0,052 14,85/0,043 31,09/0,081 17,54/0,046 16,75/0,044 18,65/0,049
    20220425 20,89/0,163 20,85/0,163 16,72/0,131 17,34/0,135 6,61/0,052 19,76/0,154 14,81/0,128 16,20/0,127 17,67/0,138 16,81/0,131 17,48/0,136
    20220426 20,70/0,054 18,73/0,049 17,10/0,045 17,36/0,045 38,48/0,100 22,54/0,059 15,23/0,044 23,13/0,060 17,51/0,046 16,67/0,043 17,46/0,045
    20220427 20,70/0,054 19,97/0,052 15,87/0,041 17,64/0,046 52,42/0,136 19,86/0,052 14,80/0,043 24,84/0,065 20,00/0,052 16,73/0,044 19,77/0,051
    20220428 19,55/0,051 21,21/0,055 17,09/0,044 17,20/0,045 13,96/0,036 20,62/0,054 14,82/0,043 16,60/0,043 17,08/0,044 16,74/0,044 17,44/0,045
    20220429 21,11/0,055 22,45/0,058 29,28/0,076 26,87/0,070 55,82/0,145 20,55/0,053 14,96/0,043 -2,23/-0,006 20,82/0,054 17,16/0,045 23,24/0,060
    20220505 20,98/0,328 17,03/0,266 17,07/0,267 17,49/0,273 -1,16/-0,018 19,19/0,300 15,15/0,263 15,89/0,248 17,75/0,277 17,23/0,269 17,23/0,269
    20220506 21,05/0,055 11,19/0,029 13,38/0,035 17,28/0,045 -62,71/-0,163 25,60/0,067 12,57/0,036 38,45/0,100 18,26/0,048 17,25/0,045 19,69/0,051
    20220509 21,11/0,165 13,25/0,103 11,34/0,089 16,31/0,127 -35,29/-0,276 20,85/0,163 14,70/0,128 4,33/0,034 16,45/0,128 14,50/0,113 16,98/0,133
    20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045
    20220511 21,26/0,055 1,24/0,003 15,78/0,041 18,53/0,048 -92,73/-0,241 19,47/0,051 14,68/0,042 -45,72/-0,119 17,80/0,046 17,47/0,045 18,49/0,048
    20220512 20,48/0,053 4,96/0,013 25,48/0,066 17,23/0,045 -105,90/-0,276 19,61/0,051 14,28/0,041 -40,16/-0,105 15,73/0,041 16,10/0,042 17,33/0,045
    20220513 18,81/0,049 6,20/0,016 13,34/0,035 15,93/0,041 84,95/0,221 22,88/0,060 14,67/0,042 26,62/0,069 17,79/0,046 17,48/0,045 16,16/0,042
    20220516 20,85/0,163 35,98/0,281 23,03/0,180 17,89/0,140 5,49/0,043 18,23/0,142 14,13/0,123 10,67/0,083 18,05/0,141 17,83/0,139 21,54/0,168
    20220517 29,82/0,078 19,79/0,052 20,57/0,054 17,19/0,045 -54,13/-0,141 27,72/0,072 15,00/0,043 27,56/0,072 16,93/0,044 17,44/0,045 19,59/0,051
    20220518 20,74/0,054 63,06/0,164 16,93/0,044 17,04/0,044 192,09/0,500 23,03/0,060 14,77/0,043 2,48/0,006 17,75/0,046 17,51/0,046 17,27/0,045
    Haftalık 21,80/0,397 28,90/0,526 20,80/0,379 17,31/0,315 18,99/0,346 21,17/0,386 14,46/0,293 6,92/0,126 17,50/0,319 17,45/0,318 19,31/0,352
    Aylık 21,26/1,660 19,51/1,523 17,52/1,368 17,72/1,384 -2,50/-0,195 21,11/1,648 14,81/1,285 12,56/0,981 17,83/1,392 16,95/1,324 18,45/1,440
  7. 18-05-2022, 11:09 #6887
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    39,84/0,104
    23,38/0,426
    19,21/1,496

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 305,41/0,795 TPF 156,15/2,845 TPF 65,51/5,115
    TGT 80,95/0,211 GTF 34,97/0,637 GTF 24,19/1,889
    GTF 73,68/0,192 SKT 24,30/0,443 NZH 21,11/1,648
    ECV 47,25/0,123 DBK 22,76/0,415 OKT 20,08/1,516
    YHT 42,88/0,112 OKT 21,95/0,400 IST 18,90/1,476
    SKT 41,02/0,107 OSL 21,65/0,394 GBL 18,58/1,451
    AVT 39,16/0,102 NZH 21,17/0,386 OKP 18,48/1,395
    TIV 26,38/0,069 FPK 20,32/0,370 OSL 18,42/1,438
    GA1 25,72/0,067 OKP 19,58/0,357 HKV 17,89/1,397
    GYL 23,79/0,062 HKV 19,44/0,354 SKT 17,87/1,395
    OSL 23,24/0,060 TZV 18,75/0,342 DBK 17,72/1,383
    NZH 23,03/0,060 GBL 18,61/0,339 VKT 17,57/1,372
    IST 21,76/0,057 VKT 18,49/0,337 GA1 17,16/1,340
    TNK 21,32/0,055 IST 18,16/0,331 FPK 17,11/1,336
    TCB 20,49/0,053 AVT 16,64/0,303 TZV 17,09/1,334
    FYT 20,34/0,053 GYL 15,53/0,283 AVT 16,92/1,321
    TZV 19,98/0,052 HPT 14,81/0,270 TGT 16,69/1,303
    HKV 19,67/0,051 YHT 14,48/0,264 YHT 15,83/1,236
    GBL 18,41/0,048 GA1 14,27/0,260 HPT 15,51/1,211
    FPK 17,92/0,047 FYT 14,26/0,260 FYT 15,18/1,186
    HPT 17,69/0,046 TCB 13,55/0,247 GYL 14,93/1,166
    OKP 17,64/0,046 TGT 12,72/0,232 ECV 14,90/1,164
    VKT 17,30/0,045 TIV 12,16/0,222 TCB 14,40/1,124
    DBK 16,56/0,043 ECV 12,11/0,221 TNK 14,22/1,110
    OKT 14,32/0,037 TNK 7,66/0,140 TIV 14,07/1,098
  8. 18-05-2022, 11:09 #6888
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    110,23/0,287
    -23,61/-0,430
    3,90/0,304

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 204,07/0,531 YOT 88,53/1,613 YOT 36,57/2,856
    AK2 199,60/0,520 TI6 66,21/1,206 TI6 33,29/2,599
    DBB 195,98/0,510 FI3 37,88/0,690 FI3 28,68/2,239
    FI3 173,70/0,452 TZT 26,18/0,477 TZT 20,63/1,611
    HTT 156,84/0,408 GYK 20,69/0,377 GYK 20,54/1,603
    DZT 153,52/0,400 ECT 14,66/0,267 ECT 13,81/1,079
    TI6 127,32/0,331 TBT -18,27/-0,333 TBT 1,62/0,126
    HST 100,89/0,263 FIT -35,85/-0,653 FIT -2,01/-0,157
    TBT 74,00/0,193 DBB -37,44/-0,682 APT -2,05/-0,160
    FIT 73,68/0,192 HST -52,45/-0,956 DBB -5,43/-0,424
    TZT 33,19/0,086 APT -58,21/-1,061 HST -7,84/-0,612
    APT 27,60/0,072 HTT -92,53/-1,686 HTT -21,20/-1,655
    GYK 21,50/0,056 AK2 -98,40/-1,793 AK2 -22,52/-1,758
    ECT 1,38/0,004 DZT -191,51/-3,489 DZT -39,52/-3,086
Sayfa 861/882 İlkİlk ... 361761811851859860861862863871 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM