-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,01/0,091 |
17,29/0,318 |
17,12/1,424 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HYV |
20,57/0,107 |
OSL |
23,30/0,424 |
NRG |
20,33/1,693 |
| PPN |
19,50/0,102 |
PPN |
20,78/0,379 |
PPN |
20,01/1,666 |
| IST |
19,38/0,101 |
IST |
20,45/0,373 |
EIL |
19,39/1,615 |
| NRG |
19,37/0,101 |
NRG |
20,18/0,368 |
UPP |
19,12/1,592 |
| EIL |
18,78/0,098 |
HYV |
19,78/0,360 |
HYV |
19,10/1,590 |
| GBL |
18,72/0,097 |
OKP |
19,35/0,403 |
IST |
18,95/1,578 |
| MPF |
18,58/0,097 |
EIL |
18,94/0,345 |
GBL |
18,61/1,550 |
| OSL |
18,47/0,096 |
GBL |
18,51/0,337 |
OKP |
18,44/1,488 |
| HPT |
17,69/0,092 |
PJL |
18,28/0,333 |
OSL |
18,44/1,536 |
| OKP |
17,67/0,138 |
UPP |
18,02/0,328 |
ZBJ |
18,40/1,532 |
| ZBJ |
17,55/0,091 |
ZBJ |
17,99/0,328 |
FIL |
18,04/1,502 |
| UPP |
17,46/0,091 |
IJV |
17,90/0,326 |
MPF |
17,82/1,485 |
| BGP |
17,21/0,090 |
MPF |
17,28/0,315 |
IJV |
17,51/1,458 |
| IJV |
17,09/0,089 |
BGP |
17,23/0,314 |
BGP |
17,36/1,446 |
| BRG |
17,05/0,089 |
PPZ |
17,18/0,313 |
ECB |
17,08/1,423 |
| PPZ |
16,87/0,088 |
FIL |
17,16/0,313 |
PJL |
17,05/1,420 |
| VK6 |
16,80/0,087 |
ALE |
17,10/0,311 |
VK6 |
17,04/1,419 |
| PJL |
16,79/0,087 |
VK6 |
16,79/0,306 |
PPZ |
16,84/1,403 |
| ECB |
16,66/0,087 |
HPT |
16,75/0,305 |
TZL |
16,84/1,402 |
| FIL |
16,52/0,086 |
TZL |
16,71/0,304 |
HLL |
16,82/1,401 |
| HLL |
16,46/0,086 |
ECB |
16,63/0,303 |
ANL |
16,81/1,400 |
| GTL |
16,45/0,086 |
OYL |
16,57/0,345 |
BRG |
16,58/1,381 |
| ANL |
16,44/0,086 |
HLL |
16,49/0,300 |
YLB |
16,50/1,375 |
| GAL |
16,26/0,085 |
ANL |
16,39/0,299 |
FI5 |
16,30/1,357 |
| YLB |
16,26/0,085 |
YLB |
16,37/0,298 |
ALE |
16,28/1,356 |
| FI5 |
16,23/0,084 |
FYT |
16,34/0,298 |
OYL |
16,00/1,291 |
| TZL |
16,21/0,084 |
KTV |
16,25/0,296 |
KTV |
15,92/1,326 |
| TI1 |
15,86/0,083 |
FI5 |
16,14/0,294 |
TI1 |
15,82/1,317 |
| ALE |
15,85/0,083 |
TI1 |
15,82/0,288 |
HPT |
15,66/1,304 |
| KTV |
15,70/0,082 |
BRG |
15,62/0,285 |
KLU |
15,48/1,290 |
| KLU |
15,40/0,080 |
KLU |
15,40/0,281 |
GAL |
15,37/1,281 |
| OYL |
15,38/0,120 |
HSL |
14,56/0,265 |
GTL |
15,36/1,279 |
| IGL |
15,19/0,079 |
GAL |
14,32/0,261 |
FYT |
15,14/1,261 |
| HSL |
14,46/0,075 |
GTL |
14,32/0,261 |
HSL |
14,65/1,221 |
| FYT |
14,32/0,075 |
IGL |
14,12/0,257 |
IGL |
14,26/1,188 |
| 20220419 |
16,35/0,043 |
20,44/0,053 |
17,15/0,045 |
18,69/0,049 |
16,64/0,043 |
19,27/0,050 |
16,05/0,042 |
17,50/0,046 |
18,05/0,047 |
18,69/0,049 |
18,45/0,048 |
19,98/0,052 |
17,15/0,045 |
16,52/0,043 |
14,49/0,038 |
19,27/0,050 |
16,21/0,042 |
25,90/0,067 |
17,66/0,046 |
15,28/0,040 |
15,49/0,040 |
17,90/0,047 |
19,84/0,052 |
0,00/0,000 |
22,49/0,059 |
0,00/0,000 |
16,86/0,044 |
19,93/0,052 |
17,43/0,045 |
15,75/0,041 |
17,08/0,044 |
18,59/0,048 |
16,95/0,044 |
16,32/0,042 |
18,43/0,048 |
| 20220420 |
16,26/0,042 |
17,07/0,044 |
17,03/0,044 |
16,99/0,044 |
17,21/0,045 |
19,29/0,050 |
16,12/0,042 |
17,00/0,044 |
15,11/0,039 |
15,64/0,041 |
18,44/0,048 |
14,64/0,038 |
17,14/0,045 |
15,14/0,039 |
14,48/0,038 |
19,35/0,050 |
14,89/0,039 |
19,17/0,050 |
16,95/0,044 |
15,27/0,040 |
15,61/0,041 |
18,07/0,047 |
20,11/0,052 |
- |
12,84/0,033 |
- |
17,03/0,044 |
18,79/0,049 |
17,39/0,045 |
15,74/0,041 |
17,08/0,044 |
- |
17,04/0,044 |
16,32/0,042 |
18,53/0,048 |
| 20220421 |
16,19/0,042 |
16,81/0,044 |
16,97/0,044 |
16,99/0,044 |
17,18/0,045 |
19,59/0,051 |
16,16/0,042 |
17,49/0,046 |
16,36/0,043 |
16,18/0,042 |
18,44/0,048 |
17,30/0,045 |
16,66/0,043 |
16,51/0,043 |
14,54/0,038 |
19,31/0,050 |
14,99/0,039 |
21,08/0,055 |
17,80/0,046 |
15,40/0,040 |
15,80/0,041 |
17,42/0,045 |
20,20/0,053 |
- |
18,19/0,047 |
- |
16,32/0,042 |
22,46/0,058 |
17,38/0,045 |
15,82/0,041 |
17,07/0,044 |
19,04/0,099 |
16,90/0,044 |
16,41/0,043 |
18,59/0,048 |
| 20220422 |
15,50/0,040 |
16,47/0,043 |
17,56/0,046 |
23,55/0,061 |
17,22/0,045 |
19,58/0,051 |
16,25/0,042 |
17,48/0,045 |
15,93/0,041 |
25,91/0,067 |
18,64/0,049 |
25,27/0,066 |
17,13/0,045 |
15,13/0,039 |
14,68/0,038 |
18,87/0,049 |
19,86/0,052 |
22,98/0,060 |
18,23/0,047 |
15,23/0,040 |
15,57/0,041 |
17,66/0,046 |
20,40/0,053 |
18,90/0,148 |
17,11/0,045 |
15,21/0,119 |
15,30/0,040 |
19,69/0,051 |
17,40/0,045 |
15,88/0,041 |
17,06/0,044 |
19,16/0,050 |
17,06/0,044 |
16,40/0,043 |
18,58/0,048 |
| 20220425 |
15,82/0,124 |
16,51/0,129 |
17,06/0,133 |
17,11/0,134 |
17,39/0,136 |
19,34/0,151 |
16,20/0,126 |
17,47/0,136 |
15,79/0,123 |
15,81/0,123 |
18,70/0,146 |
15,95/0,125 |
16,80/0,131 |
15,12/0,118 |
14,47/0,113 |
18,93/0,148 |
15,06/0,118 |
20,10/0,157 |
18,02/0,141 |
15,35/0,120 |
15,63/0,122 |
18,78/0,147 |
21,32/0,166 |
- |
16,03/0,125 |
- |
16,15/0,126 |
18,36/0,143 |
16,72/0,131 |
15,78/0,123 |
16,62/0,130 |
19,06/0,149 |
17,07/0,133 |
16,33/0,127 |
18,15/0,142 |
| 20220426 |
15,79/0,041 |
16,39/0,043 |
17,13/0,045 |
16,77/0,044 |
17,13/0,045 |
19,13/0,050 |
16,24/0,042 |
16,95/0,044 |
15,49/0,040 |
15,66/0,041 |
18,82/0,049 |
15,93/0,041 |
17,57/0,046 |
16,48/0,043 |
14,36/0,037 |
18,98/0,049 |
14,99/0,039 |
19,11/0,050 |
18,23/0,047 |
15,27/0,040 |
15,55/0,040 |
16,94/0,044 |
20,08/0,052 |
17,63/0,184 |
25,62/0,067 |
15,80/0,165 |
15,63/0,041 |
19,35/0,050 |
16,85/0,044 |
15,81/0,041 |
17,03/0,044 |
18,92/0,049 |
17,34/0,045 |
16,37/0,043 |
18,18/0,047 |
| 20220427 |
16,81/0,044 |
17,56/0,046 |
17,44/0,045 |
18,62/0,048 |
18,02/0,047 |
26,26/0,068 |
17,10/0,045 |
18,94/0,049 |
16,74/0,044 |
18,70/0,049 |
19,24/0,050 |
18,58/0,048 |
20,41/0,053 |
16,47/0,043 |
15,31/0,040 |
18,70/0,049 |
15,30/0,040 |
18,15/0,047 |
17,59/0,046 |
15,36/0,040 |
18,24/0,047 |
17,85/0,046 |
20,10/0,052 |
18,17/0,047 |
18,13/0,047 |
25,86/0,067 |
17,74/0,046 |
17,98/0,047 |
17,28/0,045 |
17,62/0,046 |
18,33/0,048 |
21,08/0,055 |
19,28/0,050 |
17,83/0,046 |
19,89/0,052 |
| 20220428 |
15,37/0,040 |
16,96/0,044 |
16,88/0,044 |
16,82/0,044 |
17,20/0,045 |
11,16/0,029 |
16,13/0,042 |
16,93/0,044 |
15,48/0,040 |
15,73/0,041 |
18,16/0,047 |
15,92/0,041 |
16,61/0,043 |
15,09/0,039 |
14,20/0,037 |
18,96/0,049 |
14,77/0,038 |
19,09/0,050 |
18,31/0,048 |
15,19/0,040 |
13,49/0,035 |
22,44/0,058 |
20,16/0,052 |
16,26/0,042 |
17,06/0,044 |
13,44/0,035 |
14,85/0,039 |
18,31/0,048 |
16,92/0,044 |
15,24/0,040 |
17,02/0,044 |
18,90/0,049 |
17,24/0,045 |
16,36/0,043 |
18,24/0,047 |
| 20220429 |
15,73/0,041 |
16,60/0,043 |
17,28/0,045 |
16,78/0,044 |
16,71/0,043 |
19,89/0,052 |
16,23/0,042 |
48,79/0,127 |
16,72/0,044 |
15,75/0,041 |
18,79/0,049 |
15,91/0,041 |
17,07/0,044 |
16,46/0,043 |
14,47/0,038 |
18,59/0,048 |
14,82/0,039 |
19,08/0,050 |
15,99/0,042 |
14,66/0,038 |
15,17/0,039 |
16,21/0,042 |
20,12/0,052 |
24,86/0,065 |
25,58/0,067 |
15,50/0,040 |
16,58/0,043 |
25,59/0,067 |
16,83/0,044 |
15,83/0,041 |
17,01/0,044 |
18,76/0,049 |
17,14/0,045 |
16,45/0,043 |
18,30/0,048 |
| 20220505 |
16,07/0,251 |
16,70/0,261 |
17,44/0,272 |
16,98/0,265 |
16,99/0,265 |
19,38/0,303 |
16,29/0,254 |
- |
15,53/0,243 |
15,70/0,245 |
18,21/0,284 |
15,68/0,245 |
16,67/0,260 |
15,76/0,246 |
14,77/0,231 |
18,31/0,286 |
14,98/0,234 |
18,92/0,295 |
16,09/0,251 |
15,46/0,241 |
15,80/0,247 |
16,81/0,263 |
19,57/0,306 |
- |
17,22/0,269 |
- |
16,76/0,262 |
17,92/0,280 |
16,53/0,258 |
15,96/0,249 |
17,00/0,265 |
18,53/0,289 |
17,08/0,267 |
16,52/0,258 |
18,26/0,285 |
| 20220506 |
15,92/0,041 |
16,91/0,044 |
17,08/0,044 |
16,59/0,043 |
16,74/0,044 |
19,44/0,051 |
16,65/0,043 |
16,69/0,304 |
17,51/0,046 |
16,87/0,044 |
18,09/0,047 |
18,51/0,048 |
18,44/0,048 |
17,78/0,046 |
14,46/0,038 |
- |
14,75/0,038 |
18,07/0,047 |
15,58/0,041 |
15,43/0,040 |
16,87/0,044 |
26,24/0,068 |
20,78/0,054 |
17,45/0,318 |
17,00/0,044 |
15,64/0,285 |
18,19/0,047 |
18,41/0,048 |
17,07/0,044 |
16,34/0,043 |
16,96/0,044 |
20,29/0,053 |
17,70/0,046 |
16,79/0,044 |
18,28/0,048 |
| 20220509 |
15,94/0,124 |
16,88/0,132 |
17,40/0,136 |
16,86/0,132 |
17,12/0,134 |
18,69/0,146 |
15,92/0,124 |
16,03/0,125 |
14,45/0,113 |
15,43/0,120 |
18,01/0,141 |
14,54/0,113 |
16,38/0,128 |
15,49/0,121 |
14,37/0,112 |
18,49/0,193 |
10,33/0,081 |
18,38/0,143 |
17,87/0,139 |
15,69/0,122 |
16,02/0,125 |
17,18/0,134 |
20,27/0,158 |
17,28/0,135 |
15,57/0,122 |
14,42/0,113 |
17,40/0,136 |
19,76/0,154 |
15,86/0,124 |
14,25/0,111 |
16,08/0,126 |
20,00/0,156 |
16,34/0,128 |
15,78/0,123 |
18,29/0,143 |
| 20220510 |
14,56/0,038 |
16,36/0,043 |
17,14/0,045 |
16,63/0,043 |
16,93/0,044 |
19,00/0,049 |
15,95/0,042 |
16,83/0,044 |
11,24/0,029 |
15,60/0,041 |
18,69/0,049 |
15,84/0,041 |
13,69/0,036 |
15,02/0,039 |
14,34/0,037 |
18,24/0,047 |
14,22/0,037 |
11,39/0,030 |
17,56/0,046 |
15,60/0,041 |
15,98/0,042 |
16,56/0,043 |
19,76/0,051 |
- |
14,85/0,039 |
- |
15,60/0,041 |
31,15/0,081 |
15,91/0,041 |
15,26/0,040 |
14,32/0,037 |
18,53/0,048 |
15,52/0,040 |
16,47/0,043 |
18,02/0,047 |
| 20220511 |
17,03/0,044 |
16,19/0,042 |
17,13/0,045 |
16,83/0,044 |
16,88/0,044 |
19,73/0,051 |
16,11/0,042 |
15,84/0,041 |
10,82/0,028 |
14,99/0,039 |
18,47/0,048 |
14,51/0,038 |
16,98/0,044 |
12,28/0,032 |
14,82/0,039 |
18,17/0,047 |
14,61/0,038 |
13,28/0,035 |
17,12/0,045 |
15,50/0,040 |
14,87/0,039 |
15,13/0,039 |
19,75/0,051 |
17,59/0,092 |
10,60/0,028 |
14,40/0,075 |
14,38/0,037 |
18,52/0,048 |
15,93/0,041 |
15,86/0,041 |
16,92/0,044 |
24,19/0,063 |
17,14/0,045 |
15,98/0,042 |
18,05/0,047 |
| 20220512 |
16,04/0,042 |
15,81/0,041 |
17,35/0,045 |
9,23/0,024 |
17,07/0,044 |
21,01/0,055 |
16,28/0,042 |
17,31/0,045 |
6,24/0,016 |
5,63/0,015 |
17,40/0,045 |
5,28/0,014 |
14,62/0,038 |
12,28/0,032 |
15,01/0,039 |
18,75/0,049 |
9,74/0,025 |
3,79/0,010 |
18,33/0,048 |
16,18/0,042 |
16,51/0,043 |
16,34/0,043 |
19,60/0,051 |
17,64/0,046 |
15,90/0,041 |
15,42/0,040 |
17,18/0,045 |
18,79/0,049 |
15,84/0,041 |
15,64/0,041 |
15,61/0,041 |
18,15/0,047 |
15,42/0,040 |
16,94/0,044 |
18,51/0,048 |
| 20220513 |
15,04/0,039 |
15,82/0,041 |
17,14/0,045 |
9,68/0,025 |
16,39/0,043 |
19,71/0,051 |
16,06/0,042 |
14,83/0,039 |
7,90/0,021 |
5,69/0,015 |
20,79/0,054 |
5,27/0,014 |
16,50/0,043 |
9,55/0,025 |
14,22/0,037 |
20,60/0,054 |
9,87/0,026 |
18,97/0,049 |
17,86/0,046 |
14,61/0,038 |
13,68/0,036 |
18,14/0,047 |
21,44/0,056 |
- |
9,53/0,025 |
- |
17,52/0,046 |
19,21/0,050 |
16,18/0,042 |
15,94/0,041 |
16,91/0,044 |
18,37/0,048 |
16,86/0,044 |
16,25/0,042 |
18,32/0,048 |
| 20220516 |
18,56/0,145 |
16,43/0,128 |
17,38/0,136 |
13,73/0,107 |
16,35/0,128 |
19,24/0,150 |
16,04/0,125 |
16,81/0,131 |
16,22/0,127 |
10,93/0,085 |
- |
10,55/0,082 |
16,49/0,129 |
15,91/0,124 |
14,48/0,113 |
19,02/0,149 |
12,72/0,099 |
17,38/0,136 |
18,24/0,142 |
15,41/0,120 |
16,97/0,132 |
16,89/0,132 |
19,44/0,152 |
17,63/0,184 |
26,48/0,207 |
14,90/0,155 |
17,45/0,136 |
18,70/0,146 |
17,40/0,136 |
15,89/0,124 |
16,47/0,129 |
18,59/0,145 |
16,81/0,131 |
16,38/0,128 |
18,33/0,143 |
| 20220517 |
15,88/0,041 |
16,33/0,043 |
16,43/0,043 |
17,01/0,044 |
16,92/0,044 |
19,20/0,050 |
16,18/0,042 |
19,74/0,051 |
16,61/0,043 |
11,83/0,031 |
18,39/0,191 |
10,54/0,027 |
16,47/0,043 |
16,34/0,043 |
15,06/0,039 |
19,95/0,052 |
15,12/0,039 |
30,29/0,079 |
18,15/0,047 |
15,27/0,040 |
15,63/0,041 |
15,11/0,039 |
24,60/0,064 |
31,10/0,081 |
23,25/0,061 |
26,68/0,069 |
24,93/0,065 |
19,14/0,050 |
17,22/0,045 |
15,42/0,040 |
18,18/0,047 |
17,92/0,047 |
16,79/0,044 |
16,52/0,043 |
17,93/0,047 |
| 20220518 |
16,27/0,042 |
16,10/0,042 |
17,47/0,045 |
16,97/0,044 |
16,97/0,044 |
17,94/0,047 |
16,12/0,042 |
16,77/0,044 |
20,34/0,053 |
23,01/0,060 |
18,41/0,048 |
25,02/0,065 |
16,46/0,043 |
17,69/0,046 |
14,43/0,038 |
20,12/0,052 |
15,12/0,039 |
21,76/0,057 |
18,08/0,047 |
15,39/0,040 |
15,73/0,041 |
17,89/0,047 |
19,43/0,051 |
- |
23,24/0,060 |
- |
16,92/0,044 |
31,05/0,081 |
16,95/0,044 |
15,78/0,041 |
16,87/0,044 |
17,35/0,045 |
16,56/0,043 |
16,32/0,042 |
17,77/0,046 |
| 20220520 |
15,85/0,083 |
16,44/0,086 |
17,21/0,090 |
17,05/0,089 |
16,66/0,087 |
18,78/0,098 |
16,23/0,084 |
16,52/0,086 |
14,32/0,075 |
16,26/0,085 |
18,72/0,097 |
16,45/0,086 |
16,46/0,086 |
17,69/0,092 |
14,46/0,075 |
20,57/0,107 |
15,19/0,079 |
19,38/0,101 |
17,09/0,089 |
15,40/0,080 |
15,70/0,082 |
18,58/0,097 |
19,37/0,101 |
17,67/0,138 |
18,47/0,096 |
15,38/0,120 |
16,79/0,087 |
19,50/0,102 |
16,87/0,088 |
15,86/0,083 |
16,21/0,084 |
17,46/0,091 |
16,80/0,087 |
16,26/0,085 |
17,55/0,091 |
| Haftalık |
17,10/0,311 |
16,39/0,299 |
17,23/0,314 |
15,62/0,285 |
16,63/0,303 |
18,94/0,345 |
16,14/0,294 |
17,16/0,313 |
16,34/0,298 |
14,32/0,261 |
18,51/0,337 |
14,32/0,261 |
16,49/0,300 |
16,75/0,305 |
14,56/0,265 |
19,78/0,360 |
14,12/0,257 |
20,45/0,373 |
17,90/0,326 |
15,40/0,281 |
16,25/0,296 |
17,28/0,315 |
20,18/0,368 |
19,35/0,403 |
23,30/0,424 |
16,57/0,345 |
18,28/0,333 |
20,78/0,379 |
17,18/0,313 |
15,82/0,288 |
16,71/0,304 |
18,02/0,328 |
16,79/0,306 |
16,37/0,298 |
17,99/0,328 |
| Aylık |
16,28/1,356 |
16,81/1,400 |
17,36/1,446 |
16,58/1,381 |
17,08/1,423 |
19,39/1,615 |
16,30/1,357 |
18,04/1,502 |
15,14/1,261 |
15,37/1,281 |
18,61/1,550 |
15,36/1,279 |
16,82/1,401 |
15,66/1,304 |
14,65/1,221 |
19,10/1,590 |
14,26/1,188 |
18,95/1,578 |
17,51/1,458 |
15,48/1,290 |
15,92/1,326 |
17,82/1,485 |
20,33/1,693 |
18,44/1,488 |
18,44/1,536 |
16,00/1,291 |
17,05/1,420 |
20,01/1,666 |
16,84/1,403 |
15,82/1,317 |
16,84/1,402 |
19,12/1,592 |
17,04/1,419 |
16,50/1,375 |
18,40/1,532 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
23,32/0,122 |
21,90/0,402 |
16,41/1,379 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
53,67/0,279 |
KRC |
32,96/0,601 |
AHU |
21,22/1,768 |
| KRC |
38,11/0,198 |
AYR |
32,43/0,591 |
NZH |
21,06/1,754 |
| YBS |
21,29/0,111 |
OSD |
24,23/0,441 |
AYR |
19,43/1,618 |
| AHU |
20,34/0,106 |
AHU |
22,00/0,401 |
YBS |
18,65/1,553 |
| NZH |
20,01/0,104 |
NZH |
20,81/0,379 |
TBV |
17,84/1,486 |
| AYR |
17,90/0,093 |
YBS |
20,61/0,375 |
FYO |
17,71/1,475 |
| TBV |
17,74/0,092 |
DBZ |
20,26/0,369 |
DBZ |
17,54/1,461 |
| TOT |
17,54/0,091 |
TBV |
17,78/0,324 |
TOT |
17,00/1,416 |
| DBZ |
17,53/0,091 |
TOT |
17,66/0,322 |
OSD |
15,16/1,263 |
| FYO |
17,25/0,090 |
FYO |
17,50/0,319 |
ONN |
14,84/1,374 |
| ONN |
15,10/0,087 |
ONN |
14,63/0,296 |
KRC |
0,04/0,003 |
| 20220419 |
20,71/0,054 |
18,80/0,049 |
14,70/0,038 |
17,27/0,045 |
10,53/0,027 |
22,54/0,059 |
15,05/0,044 |
32,11/0,084 |
17,98/0,047 |
16,62/0,043 |
18,68/0,049 |
| 20220420 |
21,23/0,055 |
16,28/0,042 |
17,15/0,045 |
17,26/0,045 |
2,34/0,006 |
26,43/0,069 |
14,87/0,043 |
15,38/0,040 |
17,56/0,046 |
16,73/0,044 |
19,84/0,052 |
| 20220421 |
20,69/0,054 |
16,28/0,042 |
17,14/0,045 |
17,25/0,045 |
84,23/0,219 |
19,83/0,052 |
14,84/0,043 |
18,91/0,049 |
17,55/0,046 |
16,73/0,044 |
17,50/0,046 |
| 20220422 |
20,83/0,054 |
18,77/0,049 |
15,91/0,041 |
17,39/0,045 |
24,51/0,064 |
20,04/0,052 |
14,85/0,043 |
31,09/0,081 |
17,54/0,046 |
16,75/0,044 |
18,65/0,049 |
| 20220425 |
20,89/0,163 |
20,85/0,163 |
16,72/0,131 |
17,34/0,135 |
6,61/0,052 |
19,76/0,154 |
14,81/0,128 |
16,20/0,127 |
17,67/0,138 |
16,81/0,131 |
17,48/0,136 |
| 20220426 |
20,70/0,054 |
18,73/0,049 |
17,10/0,045 |
17,36/0,045 |
38,48/0,100 |
22,54/0,059 |
15,23/0,044 |
23,13/0,060 |
17,51/0,046 |
16,67/0,043 |
17,46/0,045 |
| 20220427 |
20,70/0,054 |
19,97/0,052 |
15,87/0,041 |
17,64/0,046 |
52,42/0,136 |
19,86/0,052 |
14,80/0,043 |
24,84/0,065 |
20,00/0,052 |
16,73/0,044 |
19,77/0,051 |
| 20220428 |
19,55/0,051 |
21,21/0,055 |
17,09/0,044 |
17,20/0,045 |
13,96/0,036 |
20,62/0,054 |
14,82/0,043 |
16,60/0,043 |
17,08/0,044 |
16,74/0,044 |
17,44/0,045 |
| 20220429 |
21,11/0,055 |
22,45/0,058 |
29,28/0,076 |
26,87/0,070 |
55,82/0,145 |
20,55/0,053 |
14,96/0,043 |
-2,23/-0,006 |
20,82/0,054 |
17,16/0,045 |
23,24/0,060 |
| 20220505 |
20,98/0,328 |
17,03/0,266 |
17,07/0,267 |
17,49/0,273 |
-1,16/-0,018 |
19,19/0,300 |
15,15/0,263 |
15,89/0,248 |
17,75/0,277 |
17,23/0,269 |
17,23/0,269 |
| 20220506 |
21,05/0,055 |
11,19/0,029 |
13,38/0,035 |
17,28/0,045 |
-62,71/-0,163 |
25,60/0,067 |
12,57/0,036 |
38,45/0,100 |
18,26/0,048 |
17,25/0,045 |
19,69/0,051 |
| 20220509 |
21,11/0,165 |
13,25/0,103 |
11,34/0,089 |
16,31/0,127 |
-35,29/-0,276 |
20,85/0,163 |
14,70/0,128 |
4,33/0,034 |
16,45/0,128 |
14,50/0,113 |
16,98/0,133 |
| 20220510 |
20,98/0,055 |
9,93/0,026 |
17,00/0,044 |
17,25/0,045 |
-240,29/-0,625 |
26,09/0,068 |
14,69/0,042 |
17,21/0,045 |
18,23/0,047 |
17,30/0,045 |
17,34/0,045 |
| 20220511 |
21,26/0,055 |
1,24/0,003 |
15,78/0,041 |
18,53/0,048 |
-92,73/-0,241 |
19,47/0,051 |
14,68/0,042 |
-45,72/-0,119 |
17,80/0,046 |
17,47/0,045 |
18,49/0,048 |
| 20220512 |
20,48/0,053 |
4,96/0,013 |
25,48/0,066 |
17,23/0,045 |
-105,90/-0,276 |
19,61/0,051 |
14,28/0,041 |
-40,16/-0,105 |
15,73/0,041 |
16,10/0,042 |
17,33/0,045 |
| 20220513 |
18,81/0,049 |
6,20/0,016 |
13,34/0,035 |
15,93/0,041 |
84,95/0,221 |
22,88/0,060 |
14,67/0,042 |
26,62/0,069 |
17,79/0,046 |
17,48/0,045 |
16,16/0,042 |
| 20220516 |
20,85/0,163 |
35,98/0,281 |
23,03/0,180 |
17,89/0,140 |
5,49/0,043 |
18,23/0,142 |
14,13/0,123 |
10,67/0,083 |
18,05/0,141 |
17,83/0,139 |
21,54/0,168 |
| 20220517 |
29,82/0,078 |
19,79/0,052 |
20,57/0,054 |
17,19/0,045 |
-54,13/-0,141 |
27,72/0,072 |
15,00/0,043 |
27,56/0,072 |
16,93/0,044 |
17,44/0,045 |
19,59/0,051 |
| 20220518 |
20,74/0,054 |
63,06/0,164 |
16,93/0,044 |
17,04/0,044 |
192,09/0,500 |
23,03/0,060 |
14,77/0,043 |
2,48/0,006 |
17,75/0,046 |
17,51/0,046 |
17,27/0,045 |
| 20220520 |
20,34/0,106 |
17,90/0,093 |
17,53/0,091 |
17,25/0,090 |
38,11/0,198 |
20,01/0,104 |
15,10/0,087 |
53,67/0,279 |
17,74/0,092 |
17,54/0,091 |
21,29/0,111 |
| Haftalık |
22,00/0,401 |
32,43/0,591 |
20,26/0,369 |
17,50/0,319 |
32,96/0,601 |
20,81/0,379 |
14,63/0,296 |
24,23/0,441 |
17,78/0,324 |
17,66/0,322 |
20,61/0,375 |
| Aylık |
21,22/1,768 |
19,43/1,618 |
17,54/1,461 |
17,71/1,475 |
0,04/0,003 |
21,06/1,754 |
14,84/1,374 |
15,16/1,263 |
17,84/1,486 |
17,00/1,416 |
18,65/1,553 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,55/0,106 |
24,73/0,455 |
19,26/1,600 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
70,01/0,364 |
TPF |
114,65/2,089 |
TPF |
66,02/5,498 |
| TZV |
20,19/0,105 |
GTF |
33,23/0,605 |
GTF |
23,96/1,995 |
| NZH |
20,01/0,104 |
SKT |
28,61/0,521 |
NZH |
21,06/1,754 |
| GTF |
20,00/0,104 |
ECV |
24,54/0,447 |
OKT |
20,23/1,632 |
| HKV |
19,97/0,104 |
AVT |
24,44/0,445 |
IST |
18,95/1,578 |
| OKT |
19,46/0,152 |
OKT |
23,35/0,486 |
GBL |
18,61/1,550 |
| IST |
19,38/0,101 |
OSL |
23,30/0,424 |
OKP |
18,44/1,488 |
| GA1 |
19,21/0,100 |
GA1 |
22,69/0,413 |
OSL |
18,44/1,536 |
| ECV |
18,88/0,098 |
DBK |
22,34/0,407 |
HKV |
18,03/1,502 |
| GBL |
18,72/0,097 |
TZV |
21,75/0,396 |
SKT |
17,79/1,481 |
| VKT |
18,62/0,097 |
VKT |
21,53/0,392 |
VKT |
17,65/1,470 |
| OSL |
18,47/0,096 |
HKV |
21,08/0,384 |
DBK |
17,62/1,467 |
| HPT |
17,69/0,092 |
NZH |
20,81/0,379 |
GA1 |
17,30/1,441 |
| OKP |
17,67/0,138 |
IST |
20,45/0,373 |
TZV |
17,30/1,441 |
| GYL |
17,52/0,091 |
FPK |
20,30/0,370 |
FPK |
17,07/1,422 |
| TCB |
16,95/0,088 |
TGT |
19,87/0,362 |
AVT |
16,86/1,404 |
| TGT |
16,83/0,088 |
OKP |
19,35/0,403 |
TGT |
16,71/1,392 |
| SKT |
16,39/0,085 |
YHT |
18,68/0,340 |
HPT |
15,66/1,304 |
| FPK |
16,29/0,085 |
GBL |
18,51/0,337 |
YHT |
15,55/1,295 |
| TNK |
15,88/0,083 |
GYL |
18,33/0,334 |
ECV |
15,16/1,263 |
| DBK |
15,87/0,083 |
TCB |
16,88/0,308 |
FYT |
15,14/1,261 |
| AVT |
15,72/0,082 |
HPT |
16,75/0,305 |
GYL |
15,11/1,258 |
| FYT |
14,32/0,075 |
FYT |
16,34/0,298 |
TCB |
14,57/1,214 |
| TIV |
13,62/0,071 |
TNK |
15,72/0,286 |
TNK |
14,33/1,194 |
| YHT |
11,19/0,058 |
TIV |
14,76/0,269 |
TIV |
14,05/1,170 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
116,31/0,605 |
84,61/1,541 |
10,88/0,906 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DZT |
349,40/1,819 |
DZT |
190,76/3,475 |
YOT |
40,76/3,394 |
| HTT |
230,79/1,201 |
DBB |
156,49/2,851 |
TI6 |
37,41/3,116 |
| AK2 |
206,18/1,073 |
AK2 |
145,52/2,651 |
FI3 |
36,51/3,041 |
| DBB |
165,22/0,860 |
HTT |
135,17/2,463 |
TZT |
21,67/1,805 |
| FI3 |
150,59/0,784 |
FI3 |
111,04/2,023 |
GYK |
20,57/1,713 |
| HST |
121,24/0,631 |
YOT |
102,91/1,875 |
ECT |
13,63/1,135 |
| YOT |
100,60/0,524 |
TI6 |
84,75/1,544 |
DBB |
5,20/0,433 |
| TI6 |
96,76/0,504 |
HST |
78,91/1,438 |
TBT |
3,95/0,329 |
| FIT |
77,26/0,402 |
FIT |
52,69/0,960 |
FIT |
2,94/0,245 |
| TBT |
38,85/0,202 |
TBT |
35,55/0,648 |
HST |
0,18/0,015 |
| TZT |
36,65/0,191 |
TZT |
27,63/0,503 |
APT |
-0,46/-0,038 |
| APT |
23,41/0,122 |
APT |
21,78/0,397 |
HTT |
-5,69/-0,474 |
| GYK |
20,72/0,108 |
GYK |
20,67/0,377 |
AK2 |
-8,45/-0,704 |
| ECT |
10,72/0,056 |
ECT |
20,61/0,375 |
DZT |
-15,89/-1,323 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
28,98/0,153 |
22,25/0,408 |
24,25/2,017 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
70,95/0,369 |
YFV |
52,03/0,948 |
YFV |
44,78/3,729 |
| EKF |
61,91/0,322 |
EKF |
47,35/0,863 |
EKF |
35,80/2,982 |
| IAT |
37,45/0,195 |
MPK |
30,44/0,555 |
IAT |
31,88/2,655 |
| ZPG |
36,81/0,192 |
ZPG |
29,19/0,532 |
MPK |
31,11/2,591 |
| MPK |
35,28/0,184 |
IAT |
28,15/0,513 |
GPF |
31,01/2,583 |
| GPF |
33,87/0,176 |
DPK |
18,90/0,344 |
ZPG |
25,34/2,110 |
| DPK |
26,65/0,139 |
MPF |
17,28/0,315 |
DPK |
25,31/2,108 |
| MPF |
18,58/0,097 |
HPV |
17,13/0,312 |
KTN |
19,84/1,652 |
| KTN |
17,31/0,090 |
ZPK |
16,81/0,306 |
AIS |
18,64/1,553 |
| HPV |
17,09/0,089 |
KTV |
16,25/0,296 |
HPV |
17,87/1,488 |
| ZPK |
16,79/0,087 |
RBT |
15,52/0,283 |
MPF |
17,82/1,485 |
| AIS |
15,87/0,083 |
KTN |
14,89/0,271 |
ZPK |
17,41/1,450 |
| RBT |
15,85/0,083 |
OTF |
14,84/0,309 |
KTV |
15,92/1,326 |
| KTV |
15,70/0,082 |
GPF |
12,60/0,230 |
RBT |
15,54/1,294 |
| OTF |
14,61/0,114 |
AIS |
2,37/0,043 |
OTF |
15,43/1,245 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
130,48/0,780 |
156,68/3,015 |
7,45/0,795 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OTJ** |
423,18/3,304 |
YZG*** |
411,24/7,492 |
KIS*** |
80,77/7,475 |
| OGD* |
407,72/3,184 |
GTZ*** |
339,56/6,187 |
IPV*** |
72,86/6,743 |
| YZG*** |
268,87/1,400 |
MJG*** |
331,26/6,035 |
ZPF*** |
71,34/6,602 |
| MJG*** |
177,82/0,926 |
KUB*** |
262,40/5,312 |
TDG*** |
63,95/5,918 |
| AKE*** |
167,48/0,969 |
IOG*** |
217,15/4,396 |
AKE*** |
58,37/5,401 |
| KIS*** |
160,12/0,926 |
GPA** |
175,67/3,556 |
FUB** |
57,11/5,285 |
| FUB** |
154,15/0,892 |
DBH*** |
173,37/3,510 |
FPE*** |
55,06/5,095 |
| FPE*** |
154,02/0,891 |
FPE*** |
173,30/3,508 |
GPA** |
54,95/5,085 |
| GPA** |
153,60/0,888 |
FUB** |
173,26/3,507 |
DBH*** |
53,49/4,950 |
| DBH*** |
147,86/0,855 |
YBE*** |
168,82/3,417 |
YBE*** |
47,42/4,388 |
| YBE*** |
144,23/0,834 |
TDG*** |
163,60/3,312 |
KUB*** |
33,93/3,140 |
| IPV*** |
138,18/0,799 |
AKE*** |
158,61/3,211 |
MKG* |
6,78/0,565 |
| ZPF*** |
136,40/0,789 |
IPV*** |
157,16/3,181 |
HBF* |
6,42/0,534 |
| TDG*** |
104,35/0,604 |
KIS*** |
149,81/3,033 |
TCA* |
5,26/0,438 |
| TUA* |
95,80/0,499 |
ZPF*** |
142,57/2,886 |
TTA* |
3,73/0,311 |
| HBF* |
95,72/0,498 |
OTJ** |
109,28/2,275 |
GTA* |
2,23/0,186 |
| FIB* |
92,75/0,483 |
HBF* |
106,18/1,934 |
DBA* |
2,08/0,173 |
| GTA* |
92,14/0,480 |
FIB* |
105,23/1,917 |
AFO* |
1,69/0,141 |
| AFO* |
92,09/0,479 |
MKG* |
104,31/1,900 |
TUA* |
1,09/0,091 |
| TTA* |
91,95/0,479 |
TUA* |
102,90/1,875 |
FIB* |
0,22/0,018 |
| DBA* |
91,75/0,478 |
TTA* |
102,62/1,870 |
OJK* |
0,19/0,016 |
| OJK* |
91,20/0,475 |
GTA* |
102,11/1,860 |
ICA* |
-0,03/-0,002 |
| MKG* |
90,38/0,470 |
AFO* |
101,21/1,844 |
GGK* |
-2,71/-0,226 |
| GGK* |
89,04/0,463 |
DBA* |
98,91/1,802 |
OGD* |
-6,59/-0,532 |
| TCA* |
87,64/0,456 |
TCA* |
98,72/1,799 |
YKT* |
-13,29/-1,107 |
| ICA* |
83,88/0,437 |
OJK* |
98,51/1,795 |
OTJ** |
-52,85/-4,264 |
| YKT* |
83,45/0,434 |
GGK* |
96,87/1,765 |
MJG*** |
-72,45/-6,034 |
| KUB*** |
24,79/0,143 |
ICA* |
96,41/1,756 |
IOG*** |
-99,79/-9,235 |
| GTZ*** |
-12,38/-0,064 |
OGD* |
91,14/1,898 |
GTZ*** |
-100,85/-8,400 |
| IOG*** |
-13,71/-0,079 |
YKT* |
88,33/1,609 |
YZG*** |
-106,82/-8,896 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
7,54/0,037 |
5,66/0,096 |
-33,68/-2,804 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TAU |
673,91/3,508 |
TTE |
186,73/3,402 |
GOH |
73,08/6,087 |
| ADP |
673,41/3,505 |
YHZ |
172,86/3,149 |
ACC |
27,83/2,318 |
| YZH |
642,01/3,342 |
TLZ |
151,43/2,759 |
GHS |
14,68/1,223 |
| TI3 |
219,93/1,145 |
ICZ |
108,02/1,968 |
TI3 |
11,15/0,928 |
| ACK |
102,53/0,534 |
ACC |
106,61/1,942 |
TKF |
5,28/0,439 |
| EC2 |
93,81/0,488 |
TI3 |
66,42/1,210 |
NNF |
-5,59/-0,466 |
| ICF |
90,48/0,471 |
GOH |
63,24/1,152 |
TLZ |
-7,37/-0,614 |
| AHI |
87,13/0,454 |
KPC |
49,27/0,898 |
GMR |
-9,63/-0,802 |
| TLZ |
68,61/0,536 |
GMR |
45,50/0,829 |
AHI |
-14,02/-1,167 |
| AKU |
37,78/0,197 |
AHI |
43,70/0,796 |
RBH |
-15,41/-1,283 |
| GAF |
35,87/0,187 |
ICF |
42,65/0,777 |
KPC |
-17,28/-1,440 |
| TIE |
33,67/0,175 |
TZD |
31,91/0,581 |
HVS |
-19,43/-1,618 |
| HBU |
32,69/0,170 |
TKF |
31,26/0,569 |
YDI |
-20,76/-1,729 |
| KYA |
27,63/0,144 |
NNF |
28,25/0,515 |
OPH |
-21,58/-1,797 |
| AK3 |
22,62/0,118 |
ACK |
25,49/0,464 |
OHB |
-21,81/-1,760 |
| GAE |
20,88/0,109 |
RBH |
25,45/0,464 |
ELZ |
-24,27/-2,022 |
| TLH |
15,01/0,078 |
ELZ |
25,14/0,458 |
TLH |
-24,58/-2,048 |
| NNF |
10,65/0,055 |
EC2 |
20,06/0,365 |
ICF |
-24,97/-2,080 |
| GMR |
10,03/0,052 |
MPS |
18,64/0,340 |
YHS |
-25,16/-2,096 |
| EID |
3,77/0,020 |
TLH |
14,72/0,268 |
FYD |
-27,05/-2,253 |
| DZE |
1,56/0,008 |
YDI |
11,19/0,204 |
TZD |
-28,37/-2,363 |
| MAC |
-5,95/-0,031 |
FYD |
2,47/0,045 |
TYH |
-28,77/-2,396 |
| TZD |
-6,55/-0,034 |
EID |
-2,58/-0,047 |
ST1 |
-29,17/-2,429 |
| GZR |
-7,87/-0,041 |
ZPE |
-4,75/-0,086 |
FPH |
-31,75/-2,644 |
| FPH |
-10,07/-0,052 |
DZE |
-5,69/-0,104 |
ACK |
-32,08/-2,672 |
| AYA |
-11,59/-0,091 |
AKU |
-10,50/-0,191 |
OPI |
-34,40/-2,865 |
| FYD |
-13,91/-0,072 |
TIE |
-10,70/-0,195 |
UPH |
-34,66/-2,887 |
| YDI |
-14,65/-0,076 |
GHS |
-10,81/-0,197 |
EC2 |
-37,29/-3,106 |
| TI2 |
-17,16/-0,089 |
FPH |
-11,04/-0,201 |
ZPE |
-37,75/-3,144 |
| ELZ |
-25,84/-0,135 |
HBU |
-11,68/-0,213 |
DAH |
-38,37/-3,196 |
| YEF |
-26,46/-0,138 |
DAH |
-11,97/-0,218 |
GL1 |
-38,62/-3,216 |
| TTE |
-29,55/-0,154 |
AYA |
-12,43/-0,226 |
EID |
-41,39/-3,447 |
| ICZ |
-30,69/-0,160 |
MAC |
-12,72/-0,232 |
TTE |
-42,11/-3,508 |
| ALC |
-40,17/-0,209 |
YEF |
-15,98/-0,291 |
KYA |
-42,97/-3,579 |
| YHZ |
-41,02/-0,214 |
AAV |
-16,64/-0,303 |
YHZ |
-43,10/-3,590 |
| DPT |
-44,19/-0,230 |
YHS |
-17,24/-0,314 |
IIH |
-43,94/-3,660 |
| HVS |
-53,38/-0,278 |
AK3 |
-17,61/-0,321 |
ICZ |
-44,44/-3,701 |
| DAH |
-54,61/-0,284 |
GAE |
-17,75/-0,323 |
AKU |
-44,90/-3,739 |
| OHB |
-55,68/-0,435 |
ST1 |
-18,16/-0,331 |
AK3 |
-45,83/-3,817 |
| YAS |
-57,53/-0,299 |
TI2 |
-19,46/-0,354 |
MPS |
-46,29/-3,855 |
| AAV |
-58,89/-0,460 |
OPI |
-19,57/-0,357 |
MAC |
-47,80/-3,981 |
| RBH |
-63,53/-0,331 |
ADP |
-20,03/-0,365 |
YEF |
-48,14/-4,010 |
| KPC |
-67,55/-0,352 |
ALC |
-20,85/-0,380 |
DZE |
-48,30/-4,023 |
| ST1 |
-75,67/-0,394 |
OPH |
-21,19/-0,386 |
YAS |
-48,89/-4,072 |
| GHS |
-82,32/-0,428 |
DPT |
-21,88/-0,399 |
TI2 |
-50,45/-4,202 |
| UPH |
-83,06/-0,432 |
IIH |
-24,26/-0,442 |
GAF |
-51,25/-4,268 |
| TKF |
-87,99/-0,458 |
HVS |
-26,96/-0,491 |
TIE |
-52,51/-4,373 |
| OPH |
-93,86/-0,489 |
YZH |
-28,72/-0,523 |
YZH |
-53,66/-4,469 |
| ACC |
-99,67/-0,519 |
GZR |
-30,46/-0,555 |
GAE |
-53,95/-4,494 |
| OPI |
-102,51/-0,534 |
TYH |
-33,16/-0,604 |
HBU |
-54,04/-4,501 |
| GOH |
-105,65/-0,550 |
GAF |
-33,81/-0,616 |
TAU |
-54,82/-4,566 |
| IIH |
-108,97/-0,567 |
TAU |
-34,11/-0,622 |
ADP |
-56,06/-4,669 |
| ZPE |
-122,01/-0,635 |
KYA |
-35,54/-0,647 |
GZR |
-56,31/-4,690 |
| MPS |
-124,77/-0,649 |
YAS |
-40,39/-0,736 |
GSP |
-58,22/-4,849 |
| TYH |
-132,83/-0,691 |
UPH |
-45,03/-0,820 |
AAV |
-59,34/-4,942 |
| YHS |
-137,14/-0,714 |
GL1 |
-61,79/-1,126 |
AYA |
-71,60/-5,964 |
| GL1 |
-172,48/-0,898 |
GSP |
-64,10/-1,168 |
ALC |
-85,81/-7,147 |
| GSP |
-201,08/-1,047 |
OHB |
-153,31/-3,192 |
DPT |
-89,07/-7,418 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
43,59/0,262 |
75,39/1,315 |
31,38/1,895 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TJI*** |
402,76/2,097 |
TJI*** |
402,76/2,097 |
TJI*** |
402,76/2,097 |
| TPC*** |
334,85/1,743 |
MJB*** |
362,38/6,602 |
TPC*** |
334,85/1,743 |
| NRC** |
248,91/1,440 |
TPC*** |
334,85/1,743 |
AGC*** |
93,63/8,665 |
| OFS** |
140,78/1,099 |
GPG** |
330,79/6,696 |
ZDZ** |
70,72/6,544 |
| AGC*** |
126,33/0,731 |
AGC*** |
163,33/3,306 |
YSU* |
66,17/6,123 |
| AAK* |
123,53/1,072 |
TCD** |
159,48/3,228 |
GPG** |
59,59/5,514 |
| AED** |
115,14/0,999 |
GJB** |
157,96/2,878 |
YAK** |
52,48/4,856 |
| GPG** |
105,20/0,608 |
HOA** |
125,58/2,542 |
ZBD* |
51,46/4,762 |
| YSU* |
90,80/0,525 |
YAK** |
123,38/2,498 |
IJA** |
48,46/4,484 |
| KKH* |
88,34/0,511 |
YPV*** |
121,50/2,214 |
OPL* |
47,44/4,390 |
| TE4* |
87,38/0,505 |
ZPC** |
114,78/2,091 |
ZPC** |
45,66/3,803 |
| ZPC** |
84,43/0,440 |
ZDZ** |
114,68/2,322 |
OBP* |
44,81/4,018 |
| FFP** |
82,19/0,428 |
GZJ** |
111,92/2,039 |
IBB** |
39,04/3,613 |
| ZDZ** |
79,98/0,463 |
YSU* |
109,27/2,212 |
IPB* |
36,19/3,349 |
| TE3* |
78,36/0,453 |
KKH* |
102,19/2,069 |
EIB* |
36,06/3,337 |
| ZBD* |
76,04/0,440 |
FNO** |
100,71/2,039 |
RPD** |
35,88/3,321 |
| FNO** |
73,88/0,427 |
YAC*** |
97,77/1,781 |
AN1** |
34,82/3,223 |
| IDY** |
69,87/0,404 |
FFP** |
95,87/1,747 |
GZJ** |
33,80/2,816 |
| EIC* |
65,01/0,376 |
FFH** |
95,60/1,742 |
TI7** |
33,59/3,108 |
| YAK** |
61,82/0,358 |
IBB** |
89,53/1,812 |
FFH** |
33,53/2,792 |
| ECA** |
59,81/0,346 |
GZP** |
85,70/1,561 |
FNO** |
33,09/3,062 |
| IBB** |
58,87/0,340 |
IPB* |
83,00/1,680 |
IDY** |
32,59/3,016 |
| EIB* |
58,80/0,340 |
TE4* |
81,83/1,656 |
EIC* |
30,85/2,855 |
| GZJ** |
57,20/0,298 |
KRF** |
81,33/1,646 |
MJB*** |
30,31/2,524 |
| TI7** |
55,27/0,320 |
TI7** |
79,13/1,602 |
GZP** |
30,30/2,523 |
| OBP* |
55,03/0,477 |
OBP* |
73,78/1,707 |
TE4* |
29,34/2,715 |
| KRF** |
49,17/0,284 |
HPD** |
73,46/1,487 |
HSA** |
29,33/2,714 |
| FFH** |
48,87/0,254 |
OPL* |
72,85/1,475 |
ICD* |
29,23/2,705 |
| ACD** |
48,36/0,280 |
ZBD* |
72,51/1,468 |
IJH** |
27,94/2,327 |
| GZP** |
48,20/0,251 |
IDY** |
71,42/1,446 |
TE3* |
27,47/2,542 |
| PDD* |
46,12/0,240 |
AAK* |
69,72/1,411 |
OKD** |
26,90/2,412 |
| IJH** |
45,80/0,238 |
AED** |
66,42/1,344 |
KKH* |
26,19/2,424 |
| RPD** |
45,17/0,261 |
IJH** |
64,94/1,183 |
TGA** |
25,45/2,355 |
| HPO** |
43,18/0,250 |
TE3* |
62,29/1,261 |
TCD** |
23,76/2,199 |
| OPL* |
40,64/0,235 |
NJY* |
58,15/1,177 |
PDD* |
21,75/1,812 |
| ICC** |
38,85/0,225 |
OPB* |
53,44/1,082 |
TI4* |
20,11/1,861 |
| GAK** |
37,97/0,220 |
DBP* |
49,93/1,011 |
HPO** |
19,88/1,840 |
| ILZ*** |
37,93/0,197 |
EIC* |
47,70/0,966 |
FZJ** |
16,55/1,379 |
| GJB** |
37,27/0,194 |
AN1** |
46,43/0,940 |
ILZ*** |
15,89/1,323 |
| DBP* |
35,88/0,208 |
ICD* |
41,59/0,842 |
KRF** |
13,04/1,207 |
| SUA** |
33,82/0,196 |
EIB* |
35,56/0,720 |
DBP* |
12,83/1,187 |
| FZJ** |
28,57/0,149 |
ILZ*** |
34,93/0,636 |
OPB* |
12,58/1,164 |
| ICD* |
28,04/0,162 |
IJA** |
34,49/0,698 |
ADE* |
11,69/1,082 |
| TI4* |
27,78/0,161 |
TI4* |
33,38/0,676 |
GMA** |
9,88/0,915 |
| OKD** |
26,86/0,233 |
KTM** |
29,25/0,533 |
SUB* |
9,51/0,880 |
| OPB* |
26,53/0,153 |
SUB* |
25,82/0,523 |
SUA** |
9,28/0,858 |
| TCD** |
21,77/0,126 |
ICC** |
25,09/0,508 |
SUC* |
7,88/0,730 |
| SUC* |
21,42/0,124 |
HPO** |
24,73/0,501 |
KTM** |
7,34/0,612 |
| FID* |
21,29/0,123 |
OFS** |
22,38/0,466 |
AAK* |
5,68/0,526 |
| EBD** |
13,63/0,079 |
ACD** |
20,68/0,419 |
GAK** |
4,83/0,447 |
| ADE* |
11,85/0,069 |
PDD* |
20,25/0,369 |
ICC** |
0,66/0,061 |
| SUB* |
-2,84/-0,016 |
EBD** |
19,78/0,401 |
FID* |
-1,04/-0,097 |
| HSA** |
-4,64/-0,027 |
RPD** |
18,54/0,375 |
FFP** |
-1,39/-0,116 |
| IJA** |
-9,69/-0,056 |
FZJ** |
17,28/0,315 |
YAC*** |
-2,02/-0,169 |
| KTM** |
-11,35/-0,059 |
IYB* |
15,53/0,314 |
EBD** |
-2,14/-0,198 |
| IYB* |
-11,91/-0,069 |
FID* |
14,80/0,300 |
HPD** |
-2,20/-0,204 |
| NJY* |
-31,11/-0,180 |
SUA** |
13,88/0,281 |
IYB* |
-2,27/-0,210 |
| YPV*** |
-37,73/-0,196 |
ADE* |
11,83/0,239 |
AED** |
-5,41/-0,501 |
| HPD** |
-39,14/-0,226 |
GMA** |
11,52/0,233 |
ACD** |
-6,54/-0,605 |
| AN1** |
-45,35/-0,262 |
GAK** |
3,55/0,072 |
NJY* |
-8,67/-0,802 |
| TGA** |
-55,00/-0,318 |
TGA** |
1,97/0,040 |
NRC** |
-9,66/-0,894 |
| GMA** |
-56,82/-0,329 |
SUC* |
1,90/0,038 |
GJB** |
-11,13/-0,927 |
| YAC*** |
-59,85/-0,312 |
NRC** |
-6,62/-0,134 |
OFS** |
-14,03/-1,132 |
| IPB* |
-73,11/-0,423 |
HSA** |
-10,43/-0,211 |
ECA** |
-16,43/-1,520 |
| MJB*** |
-144,75/-0,754 |
ECA** |
-21,08/-0,427 |
YPV*** |
-18,27/-1,521 |
| HOA** |
-285,17/-1,649 |
OKD** |
-72,92/-1,687 |
HOA** |
-30,99/-2,868 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri