Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 20-05-2022, 11:49

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
122,94/0,286	304,17/6,128	-20,06/-1,827

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBV	1280,39/3,703	YJH	642,49/13,006	TGE	45,70/4,229
GZY	1250,94/3,618	IJC	538,95/10,910	GTY	35,07/3,245
GZZ	871,22/2,520	IPJ	486,36/9,846	HOY	25,69/2,377
GZG	845,82/2,446	IJB	455,08/9,212	YTD	22,69/2,100
YJH	578,92/3,348	OLD	446,95/9,048	IPJ	21,15/1,957
OLD	470,61/2,722	GZH	446,79/9,045	IJC	17,51/1,621
IPJ	269,32/1,558	GBG	382,62/7,746	IKL	13,79/1,276
IJB	140,44/0,812	TGE	370,53/7,501	GBG	12,09/1,119
OJT	127,35/0,663	TMG	358,48/7,257	IJB	11,56/1,070
TGE	118,51/0,685	YJK	341,21/6,907	TMG	9,65/0,893
IJP	101,97/0,590	IJP	333,28/6,747	GZG	4,09/0,355
IJC	84,88/0,491	ITP	331,03/6,701	YAN	0,88/0,073
IKL	75,88/0,439	IRT	329,62/6,673	GZY	-12,78/-1,109
TMG	54,85/0,317	OJT	320,23/5,834	ITP	-13,05/-1,208
GBG	53,05/0,307	IJZ	297,33/6,019	IJP	-16,61/-1,537
GTY	48,03/0,278	IKL	285,57/5,781	GZL	-17,30/-1,601
IRT	30,19/0,175	GUH	260,43/5,272	OLD	-20,75/-1,920
ITP	27,74/0,160	GZY	237,08/4,799	YJH	-30,34/-2,808
GBC	-12,39/-0,072	GZG	230,37/4,664	OJT	-32,70/-2,724
GZH	-59,57/-0,345	HOY	225,06/4,556	GZZ	-33,28/-2,887
YAN	-73,10/-0,381	YAY	223,91/4,533	GUH	-36,75/-3,400
HOY	-95,93/-0,555	TFF	210,98/4,271	GZH	-47,97/-4,439
YJK	-121,85/-0,705	GZL	199,63/4,041	YJK	-52,57/-4,865
IJZ	-161,20/-0,932	GBV	173,38/3,510	GBV	-56,51/-4,902
GZL	-265,77/-1,537	YTD	157,67/3,192	IRT	-66,80/-6,182
TFF	-402,61/-2,329	GBC	150,10/3,038	TFF	-72,78/-6,735
YTD	-460,21/-2,662	GTY	148,38/3,004	GBC	-74,26/-6,872
GUH	-564,96/-3,268	GZZ	140,33/2,841	YAY	-74,73/-6,916
YAY	-647,36/-3,744	YAN	97,18/1,771	IJZ	-142,53/-13,190

**yuji** · 20-05-2022, 11:50

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
11,59/0,067	42,25/0,857	26,60/2,458

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	951,27/5,502	GAN	606,54/12,279	HPI	548,00/50,713
GAN	918,04/5,310	FJB+	423,15/8,566	GJM	166,73/15,429
HYK	374,19/2,164	IJT+	377,24/7,637	DDA	144,95/13,414
PPD	203,47/1,177	ODP+	320,12/6,480	GAN	144,51/13,373
ZVB	194,82/1,127	FBN	314,75/6,372	GZN+	120,33/11,136
TCS	163,47/0,946	PPD	310,18/6,279	FYA	111,28/10,298
IJT+	162,27/0,939	ACZ	297,65/6,026	IAF	104,56/9,676
PSL	160,58/0,929	GZE+	270,30/5,472	HMK	99,90/9,245
ODP+	142,13/0,822	IBR	256,79/5,198	PYH	94,89/8,781
KOP	137,38/0,795	IPP	239,77/4,854	IBR	91,44/8,462
IPP	133,96/0,775	YZK+	215,01/4,353	IAR	88,88/8,225
YPK	130,91/0,757	HDS	201,94/4,088	IBE	84,23/7,795
IPG	110,19/0,637	FBV+	198,78/4,024	TCS	78,67/7,281
TCI	99,16/0,574	IZS+	197,62/4,000	IJT+	78,49/7,264
OYS	99,12/0,573	GEI	166,63/3,373	YPK	76,59/7,087
FJB+	93,51/0,541	PSL	159,79/3,235	IPP	74,65/6,908
OFB	89,71/0,519	TNS	156,77/3,174	HDS	70,19/6,495
YZK+	89,64/0,518	KOP	154,10/3,120	GZE+	68,77/6,364
YPF	88,68/0,513	GTY+	148,38/3,004	IIS	64,00/5,923
HDS	86,95/0,503	YPK	144,91/2,934	RTP+	58,01/5,368
PYH	85,36/0,494	TCS	143,05/2,896	IZB+	57,88/5,357
FYA	81,42/0,471	PYH	140,54/2,845	PPD	54,69/5,061
FBV+	69,65/0,403	HMC+	128,26/2,596	ZVB	53,50/4,951
OYT	62,35/0,361	IPG	127,95/2,590	IZS+	53,33/4,936
HPF	50,81/0,294	PYL	119,98/2,429	TNS	50,41/4,665
TLY	50,14/0,290	IAF	117,23/2,373	TTL	48,18/4,459
TMR	48,35/0,280	USY	109,93/2,225	IIP	46,60/4,313
GTY+	48,03/0,278	HYK	106,91/2,164	HYK	46,47/4,300
FYF	44,87/0,260	TTL	106,89/2,164	PSL	43,24/4,002
RTP+	43,28/0,250	YPF	101,10/2,047	ODD+	42,43/3,926
PYL	40,22/0,233	FYA	95,34/1,930	KOP	42,25/3,910
NSK+	30,11/0,174	TLY	87,58/1,773	MPP	42,19/3,905
NJG+	22,21/0,128	TMR	82,94/1,679	GEI	41,60/3,850
ICV+	21,81/0,126	HDH	78,64/1,592	YPF	40,47/3,745
HMG+	19,07/0,110	YKS	77,34/1,566	IPG	35,60/3,294
PVK+	16,60/0,096	MAS	62,72/1,270	GTY+	35,07/3,245
DGH+	16,14/0,093	OFB	50,89/1,030	OFB	32,57/3,014
PPF	15,81/0,091	HMT	46,78/0,947	HMG+	31,04/2,872
FZP+	15,80/0,091	HMK	45,07/0,912	USY	30,21/2,795
ESG+	15,62/0,090	ESG+	38,22/0,774	ICV+	29,07/2,690
TRR	15,12/0,087	ICV+	36,72/0,743	PYL	28,43/2,631
ONN+	15,10/0,087	HJA	32,79/0,664	ESG+	26,11/2,417
KTR+	15,02/0,087	AAS+	32,70/0,662	TTV	25,65/2,374
FSF+	14,80/0,086	IYR	31,98/0,647	GKS	25,38/2,349
FSK+	14,55/0,084	GZM+	28,44/0,576	DPI	23,96/2,217
KSV+	14,37/0,083	OTK+	27,89/0,565	MLS	23,65/2,189
GBN+	14,07/0,081	NSK+	27,81/0,563	PPF	22,98/2,127
MLS	13,60/0,079	TCI	23,60/0,478	IDD	22,97/2,125
FBZ	13,51/0,078	YCL	22,75/0,461	TCI	22,84/2,113
YSF	9,83/0,028	NJG+	22,29/0,451	NJG+	22,46/2,078
TTV	0,01/0,000	GGZ	19,49/0,620	IPF	21,45/1,985
ACZ	0,00/0,000	FSF+	17,45/0,353	SPN	21,13/1,956
AHV	0,00/0,000	KTS+	17,44/0,353	IZF+	21,05/1,948
AHZ	0,00/0,000	MLS	16,89/0,342	FBN	21,00/1,943
AZJ	0,00/0,000	DGH+	16,01/0,324	NSK+	20,90/1,934
DDA	0,00/0,000	TRR	15,21/0,308	HMC+	19,13/1,770
DDC	0,00/0,000	PPF	15,09/0,305	FZP+	17,29/1,600
DDF	0,00/0,000	KTR+	15,00/0,304	FBV+	16,86/1,560
DPI	0,00/0,000	PVK+	14,97/0,303	FSF+	16,36/1,514
FYI	0,00/0,000	RTP+	14,81/0,300	DGH+	16,24/1,503
GGZ	0,00/0,000	FSK+	14,76/0,299	TLY	15,34/1,420
GKS	0,00/0,000	ONN+	14,63/0,296	DDC	15,31/1,417
HMT	0,00/0,000	FZP+	14,54/0,294	TRR	15,16/1,403
HYP	0,00/0,000	KSV+	14,39/0,291	KTR+	15,09/1,396
IAF	0,00/0,000	PSS	14,02/0,284	ONN+	14,84/1,374
IAR	0,00/0,000	GBN+	13,53/0,274	PVK+	14,67/1,358
IBE	0,00/0,000	FBZ	13,36/0,270	FSK+	14,36/1,329
IBR	0,00/0,000	TTV	13,27/0,269	KSV+	14,30/1,323
IDD	0,00/0,000	YSF	9,77/0,198	FBZ	13,68/1,266
IIP	0,00/0,000	TPP+	7,98/0,161	GBN+	13,65/1,263
IIS	0,00/0,000	DDC	3,93/0,079	OPD	13,17/1,219
IPF	0,00/0,000	RSF	3,31/0,067	IYR	12,65/1,171
IYR	0,00/0,000	DDA	0,00/0,000	PSS	12,51/1,157
OPD	0,00/0,000	IPF	0,00/0,000	YSF	11,98/1,039
OSF	0,00/0,000	OPD	0,00/0,000	YKS	11,79/1,091
OSH	0,00/0,000	SPN	-1,79/-0,036	HMT	11,72/1,085
PSS	0,00/0,000	HPI	-2,43/-0,049	GGZ	10,79/0,686
SPN	0,00/0,000	IZF+	-2,53/-0,051	AZJ	10,70/0,991
USY	0,00/0,000	OYS	-12,59/-0,255	YZK+	10,65/0,985
IMF+	0,00/0,000	AZJ	-14,02/-0,284	GZM+	7,39/0,684
IZS+	0,00/0,000	HMG+	-14,84/-0,300	FYF	6,13/0,567
TPP+	0,00/0,000	ODD+	-16,05/-0,325	TMR	2,70/0,250
IZF+	-1,80/-0,010	OYT	-16,92/-0,343	OTK+	1,10/0,102
IAS	-6,61/-0,038	IAS	-17,08/-0,346	ZJB	0,72/0,066
AAS+	-13,86/-0,080	IDD	-26,57/-0,538	KTS+	-0,91/-0,084
YKS	-14,51/-0,084	IMF+	-31,15/-0,631	RSF	-2,12/-0,196
MAS	-16,74/-0,097	IIP	-33,99/-0,688	STZ	-2,40/-0,222
OTK+	-35,13/-0,203	DPI	-36,14/-0,732	AHV	-6,91/-0,639
KTS+	-38,99/-0,226	STZ	-37,53/-0,760	AAS+	-7,16/-0,663
RSF	-51,79/-0,300	FYF	-42,95/-0,869	DDF	-9,44/-0,874
FBN	-56,61/-0,327	FYI	-45,74/-0,926	FYI	-10,68/-0,988
TNS	-60,63/-0,351	AHV	-52,16/-1,056	TPP+	-16,30/-1,508
TTL	-66,36/-0,384	OSH	-53,30/-1,079	OSH	-17,76/-1,644
GZM+	-68,98/-0,399	IZB+	-62,48/-1,265	ODP+	-21,91/-2,028
STZ	-71,27/-0,412	GKS	-64,97/-1,315	OYT	-25,83/-2,390
HMC+	-72,26/-0,418	GZN+	-70,07/-1,419	IMF+	-28,06/-2,596
ODD+	-90,08/-0,521	HYP	-72,61/-1,470	AHZ	-28,33/-2,622
HDH	-94,17/-0,545	GJM	-74,04/-1,499	HDH	-51,10/-4,729
YCL	-111,82/-0,647	HPF	-83,15/-1,683	MAS	-52,29/-4,839
HJA	-131,36/-0,760	DDF	-84,48/-1,710	ACZ	-56,28/-5,208
HMK	-156,43/-0,905	ZJB	-106,34/-2,153	YCL	-57,54/-5,325
GZE+	-165,26/-0,956	AHZ	-112,49/-2,277	FJB+	-62,54/-5,788
IZB+	-218,67/-1,265	MPP	-113,06/-2,289	HPF	-64,27/-5,947
MPP	-243,43/-1,408	IAR	-113,96/-2,307	IAS	-68,27/-6,318
ZJB	-268,18/-1,551	ZVB	-134,73/-2,727	THV	-68,49/-6,338
THV	-404,11/-2,337	IBE	-210,38/-4,259	OYS	-68,88/-6,374
HPI	-521,18/-3,014	IIS	-262,30/-5,310	HJA	-71,33/-6,601
GZN+	-528,70/-3,058	THV	-399,37/-8,085	HYP	-82,94/-7,676
GJM	-595,35/-3,443	OSF	-586,77/-11,878	OSF	-151,06/-13,979

**yuji** · 20-05-2022, 11:50

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
54,27/0,314	114,23/2,313	39,06/3,615

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PDF$	193,90/1,121	FJB	423,15/8,566	GZN	120,33/11,136
MJL$	189,95/1,099	IJT	377,24/7,637	NBZ$	94,23/8,721
YVG$	184,10/1,065	KRS$	338,52/6,853	PBK$	87,54/8,101
EUZ$	182,45/1,055	ODP	320,12/6,480	PAL$	85,91/7,951
AHN$	165,34/0,956	GZE	270,30/5,472	IDF$	84,85/7,852
PAL$	165,28/0,956	MJL$	219,77/4,449	FFS$	84,65/7,834
IJT	162,27/0,939	YZK	215,01/4,353	AHN$	82,21/7,608
PBK$	158,67/0,918	EUZ$	199,46/4,038	ICS$	81,92/7,581
FJZ$	157,71/0,912	FBV	198,78/4,024	ANZ$	81,47/7,539
ICS$	157,44/0,911	YVG$	197,94/4,007	KTT$	81,09/7,505
YPL$	156,56/0,906	IZS	197,62/4,000	YPL$	79,05/7,316
FPZ$	156,20/0,903	GPC$	177,63/3,596	IJT	78,49/7,264
IDF$	152,68/0,883	ICS$	174,14/3,525	GAG$	74,23/6,870
NBZ$	152,42/0,882	ANZ$	173,11/3,504	GZE	68,77/6,364
GAS$	152,06/0,880	PAL$	172,55/3,493	PDF$	66,59/6,162
KRT$	150,87/0,873	YPL$	172,50/3,492	MJL$	65,68/6,079
GAG$	150,00/0,868	IDF$	171,44/3,471	GAS$	64,86/6,002
DZM$	149,41/0,864	FFS$	170,60/3,454	KRT$	63,86/5,909
FFS$	149,31/0,864	GAG$	166,65/3,374	FJZ$	62,76/5,808
OUD$	146,78/0,849	NBZ$	166,36/3,368	FPZ$	61,43/5,685
GPC$	145,95/0,844	FPZ$	165,90/3,358	RTP	58,01/5,368
KTT$	142,59/0,825	PBK$	165,18/3,344	IZB	57,88/5,357
ODP	142,13/0,822	FJZ$	164,71/3,334	DZM$	57,24/5,297
ODS$	139,04/0,804	KRT$	163,35/3,307	OUD$	57,05/5,279
ANZ$	131,18/0,759	KTT$	158,83/3,215	IZS	53,33/4,936
FJB	93,51/0,541	AHN$	158,54/3,209	GPC$	49,32/4,564
YZK	89,64/0,518	PDF$	156,90/3,176	ODD	42,43/3,926
MPN$	86,48/0,500	GAS$	150,10/3,039	EUZ$	38,18/3,533
FBV	69,65/0,403	GTY	148,38/3,004	ODS$	35,53/3,288
GTY	48,03/0,278	DZM$	145,01/2,935	GTY	35,07/3,245
RTP	43,28/0,250	OUD$	134,97/2,732	YVG$	34,28/3,172
NSK	30,11/0,174	HMC	128,26/2,596	MPN$	31,81/2,944
NJG	22,21/0,128	ODS$	127,44/2,580	HMG	31,04/2,872
ICV	21,81/0,126	MPN$	117,54/2,379	ICV	29,07/2,690
HMG	19,07/0,110	ACU$	73,61/1,490	ESG	26,11/2,417
PVK	16,60/0,096	ESG	38,22/0,774	NJG	22,46/2,078
DGH	16,14/0,093	ICV	36,72/0,743	IZF	21,05/1,948
FZP	15,80/0,091	AAS	32,70/0,662	NSK	20,90/1,934
ESG	15,62/0,090	GZM	28,44/0,576	HMC	19,13/1,770
ONN	15,10/0,087	OTK	27,89/0,565	ACU$	18,38/1,701
KTR	15,02/0,087	NSK	27,81/0,563	FZP	17,29/1,600
FSF	14,80/0,086	NJG	22,29/0,451	FBV	16,86/1,560
FSK	14,55/0,084	FSF	17,45/0,353	FSF	16,36/1,514
KSV	14,37/0,083	KTS	17,44/0,353	DGH	16,24/1,503
GBN	14,07/0,081	DGH	16,01/0,324	KTR	15,09/1,396
IMF	0,00/0,000	KTR	15,00/0,304	ONN	14,84/1,374
IZS	0,00/0,000	PVK	14,97/0,303	PVK	14,67/1,358
TPP	0,00/0,000	RTP	14,81/0,300	FSK	14,36/1,329
ACU$	0,00/0,000	FSK	14,76/0,299	KSV	14,30/1,323
IZF	-1,80/-0,010	ONN	14,63/0,296	GBN	13,65/1,263
AAS	-13,86/-0,080	FZP	14,54/0,294	YZK	10,65/0,985
OTK	-35,13/-0,203	KSV	14,39/0,291	GZM	7,39/0,684
KTS	-38,99/-0,226	GBN	13,53/0,274	OTK	1,10/0,102
GZM	-68,98/-0,399	TPP	7,98/0,161	KRS$	-0,35/-0,032
HMC	-72,26/-0,418	IZF	-2,53/-0,051	KTS	-0,91/-0,084
ODD	-90,08/-0,521	HMG	-14,84/-0,300	AAS	-7,16/-0,663
KRS$	-120,47/-0,697	ODD	-16,05/-0,325	TPP	-16,30/-1,508
GZE	-165,26/-0,956	IMF	-31,15/-0,631	ODP	-21,91/-2,028
IZB	-218,67/-1,265	IZB	-62,48/-1,265	IMF	-28,06/-2,596
GZN	-528,70/-3,058	GZN	-70,07/-1,419	FJB	-62,54/-5,788

**yuji** · 23-05-2022, 19:06

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,86/0,132	16,97/0,309	16,76/1,395

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	20,27/0,158	PPN	21,22/0,387	NRG	20,26/1,688
PPN	19,71/0,154	NRG	20,12/0,367	PPN	19,94/1,661
NRG	19,31/0,151	HYV	19,65/0,358	EIL	19,47/1,622
HYV	18,73/0,146	EIL	19,38/0,353	HYV	19,04/1,586
IDL	18,55/0,145	PJL	18,14/0,330	UPP	19,02/1,584
IJV	18,39/0,144	IDL	18,04/0,329	ZBJ	18,34/1,528
ZBJ	17,99/0,140	IJV	17,96/0,327	FIL	17,96/1,496
UPP	17,88/0,140	ZBJ	17,84/0,325	IJV	17,60/1,466
TZL	17,28/0,135	UPP	17,71/0,323	BGP	17,36/1,446
PJL	17,12/0,134	OYL	17,15/0,312	IDL	17,21/1,433
BGP	17,12/0,134	BGP	17,11/0,312	PJL	17,09/1,423
BRG	17,09/0,133	BRG	17,07/0,311	ECB	17,07/1,422
VK6	17,07/0,133	FIL	17,07/0,311	VK6	17,05/1,420
PPZ	16,92/0,132	TZL	17,06/0,311	TZL	16,86/1,404
ECB	16,89/0,132	PPZ	16,97/0,309	PPZ	16,80/1,399
DLY	16,78/0,131	VK6	16,90/0,308	HLL	16,78/1,398
IOP	16,68/0,130	ECB	16,86/0,307	ANL	16,67/1,388
ANL	16,62/0,130	DLY	16,78/0,306	BRG	16,54/1,377
HLL	16,60/0,130	GTL	16,75/0,305	YLB	16,51/1,375
FIL	16,59/0,130	GAL	16,69/0,304	IOP	16,45/1,370
GAL	16,43/0,128	IOP	16,60/0,302	FI5	16,31/1,358
YLB	16,42/0,128	HLL	16,54/0,301	ALE	16,26/1,354
GTL	16,22/0,127	ANL	16,47/0,300	DLY	16,20/1,349
FI5	16,21/0,127	YLB	16,39/0,299	ICE	16,08/1,339
TI1	16,11/0,126	FI5	16,22/0,295	OYL	16,04/1,294
ALE	16,00/0,125	ALE	16,00/0,291	TI1	15,85/1,320
ICE	15,96/0,125	ICE	15,99/0,291	KLU	15,49/1,290
OYL	15,70/0,123	TI1	15,91/0,290	GAL	15,34/1,277
KLU	15,41/0,120	KLU	15,40/0,281	GTL	15,25/1,271
IGL	15,40/0,120	IGL	15,28/0,278	HSL	14,68/1,223
HSL	14,77/0,115	HSL	14,68/0,268	TKM	14,35/1,196
TKM	14,74/0,115	TKM	14,68/0,267	IGL	14,26/1,188
FFD	13,40/0,105	FFD	13,27/0,242	FFD	13,08/1,089

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

16,51/0,043

17,22/0,045

19,58/0,051

12,49/0,033

16,25/0,042

17,48/0,045

25,91/0,067

25,27/0,066

17,13/0,045

14,68/0,038

18,87/0,049

16,02/0,042

17,28/0,045

19,86/0,052

18,23/0,047

16,91/0,044

15,23/0,040

20,40/0,053

0,00/0,000

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

19,71/0,051

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

16,52/0,129

17,39/0,136

19,34/0,151

13,53/0,106

16,20/0,126

17,47/0,136

15,81/0,123

15,95/0,125

16,80/0,131

14,47/0,113

18,93/0,148

16,13/0,126

17,24/0,135

15,06/0,118

18,02/0,141

16,66/0,130

15,35/0,120

21,32/0,166

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

14,66/0,114

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

16,43/0,043

17,13/0,045

19,13/0,050

12,47/0,032

16,24/0,042

16,95/0,044

15,66/0,041

15,93/0,041

17,57/0,046

14,36/0,037

18,98/0,049

15,68/0,041

17,19/0,045

14,99/0,039

18,23/0,047

16,76/0,044

15,27/0,040

20,08/0,052

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

15,09/0,039

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

17,37/0,045

18,02/0,047

26,26/0,068

12,47/0,032

17,10/0,045

18,94/0,049

18,70/0,049

18,58/0,048

20,41/0,053

15,31/0,040

18,70/0,049

16,62/0,043

17,24/0,045

15,30/0,040

17,59/0,046

17,74/0,046

15,36/0,040

20,10/0,052

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

15,39/0,040

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

16,09/0,042

17,20/0,045

11,16/0,029

12,47/0,032

16,13/0,042

16,93/0,044

15,73/0,041

15,92/0,041

16,61/0,043

14,20/0,037

18,96/0,049

16,04/0,042

17,26/0,045

14,77/0,038

18,31/0,048

15,91/0,041

15,19/0,040

20,16/0,052

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

14,69/0,038

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

18,03/0,047

16,71/0,043

19,89/0,052

12,46/0,032

16,23/0,042

48,79/0,127

15,75/0,041

15,91/0,041

17,07/0,044

14,47/0,038

18,59/0,048

16,87/0,044

17,34/0,045

14,82/0,039

15,99/0,042

16,13/0,042

14,66/0,038

20,12/0,052

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

14,72/0,038

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,36/0,255

16,99/0,265

19,38/0,303

-

16,29/0,254

-

15,70/0,245

15,68/0,245

16,67/0,260

14,77/0,231

18,31/0,286

16,09/0,251

18,29/0,286

14,98/0,234

16,09/0,251

16,25/0,254

15,46/0,241

19,57/0,306

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

14,49/0,226

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

12,90/0,235

16,65/0,043

16,69/0,304

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

16,50/0,043

17,07/0,044

21,01/0,055

12,41/0,032

16,28/0,042

17,31/0,045

5,63/0,015

5,28/0,014

14,62/0,038

15,01/0,039

18,75/0,049

15,78/0,041

15,91/0,041

9,74/0,025

18,33/0,048

22,18/0,058

16,18/0,042

19,60/0,051

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

8,78/0,023

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

15,72/0,041

16,39/0,043

19,71/0,051

15,50/0,040

16,06/0,042

14,83/0,039

5,69/0,015

5,27/0,014

16,50/0,043

14,22/0,037

20,60/0,054

15,63/0,041

16,57/0,043

9,87/0,026

17,86/0,046

12,23/0,032

14,61/0,038

21,44/0,056

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

13,42/0,035

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,12/0,126

16,35/0,128

19,24/0,150

12,40/0,097

16,04/0,125

16,81/0,131

10,93/0,085

10,55/0,082

16,49/0,129

14,48/0,113

19,02/0,149

15,90/0,124

15,78/0,123

12,72/0,099

18,24/0,142

14,45/0,113

15,41/0,120

19,44/0,152

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

12,43/0,097

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,52/0,043

16,92/0,044

19,20/0,050

15,48/0,040

16,18/0,042

19,74/0,051

11,83/0,031

10,54/0,027

16,47/0,043

15,06/0,039

19,95/0,052

16,07/0,042

17,39/0,045

15,12/0,039

18,15/0,047

16,41/0,043

15,27/0,040

24,60/0,064

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

15,19/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

17,25/0,045

16,97/0,044

17,94/0,047

12,38/0,032

16,12/0,042

16,77/0,044

23,01/0,060

25,02/0,065

16,46/0,043

14,43/0,038

20,12/0,052

15,98/0,042

17,41/0,045

15,12/0,039

18,08/0,047

16,52/0,043

15,39/0,040

19,43/0,051

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

14,49/0,038

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,62/0,087

16,66/0,087

18,78/0,098

12,38/0,064

16,23/0,084

16,52/0,086

16,26/0,085

16,45/0,086

16,46/0,086

14,46/0,075

20,57/0,107

15,97/0,083

17,84/0,093

15,19/0,079

17,09/0,089

16,56/0,086

15,40/0,080

19,37/0,101

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

14,38/0,075

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,78/0,131

16,89/0,132

20,27/0,158

13,40/0,105

16,21/0,127

16,59/0,130

16,43/0,128

16,22/0,127

16,60/0,130

14,77/0,115

18,73/0,146

15,96/0,125

18,55/0,145

15,40/0,120

18,39/0,144

16,68/0,130

15,41/0,120

19,31/0,151

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

14,74/0,115

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

Haftalık

16,00/0,291

16,47/0,300

17,11/0,312

17,07/0,311

16,78/0,306

16,86/0,307

19,38/0,353

13,27/0,242

16,22/0,295

17,07/0,311

16,69/0,304

16,75/0,305

16,54/0,301

14,68/0,268

19,65/0,358

15,99/0,291

18,04/0,329

15,28/0,278

17,96/0,327

16,60/0,302

15,40/0,281

20,12/0,367

17,15/0,312

18,14/0,330

21,22/0,387

16,97/0,309

15,91/0,290

14,68/0,267

17,06/0,311

17,71/0,323

16,90/0,308

16,39/0,299

17,84/0,325

Aylık

16,26/1,354

16,67/1,388

17,36/1,446

16,54/1,377

16,20/1,349

17,07/1,422

19,47/1,622

13,08/1,089

16,31/1,358

17,96/1,496

15,34/1,277

15,25/1,271

16,78/1,398

14,68/1,223

19,04/1,586

16,08/1,339

17,21/1,433

14,26/1,188

17,60/1,466

16,45/1,370

15,49/1,290

20,26/1,688

16,04/1,294

17,09/1,423

19,94/1,661

16,80/1,399

15,85/1,320

14,35/1,196

16,86/1,404

19,02/1,584

17,05/1,420

16,51/1,375

18,34/1,528

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 23-05-2022, 19:07

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,96/0,132	17,36/0,320	17,08/1,420

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	20,27/0,158	IST	21,37/0,389	NRG	20,26/1,688
PPN	19,71/0,154	PPN	21,22/0,387	PPN	19,94/1,661
IST	19,52/0,152	NRG	20,12/0,367	EIL	19,47/1,622
NRG	19,31/0,151	HYV	19,65/0,358	HYV	19,04/1,586
HYV	18,73/0,146	OKP	19,65/0,358	UPP	19,02/1,584
GBL	18,66/0,146	EIL	19,38/0,353	IST	18,71/1,558
IJV	18,39/0,144	OSL	19,17/0,349	GBL	18,63/1,551
ZBJ	17,99/0,140	GBL	18,57/0,483	ZBJ	18,34/1,528
UPP	17,88/0,140	PJL	18,14/0,330	OSL	18,34/1,528
OKP	17,77/0,139	IJV	17,96/0,327	OKP	18,33/1,479
TZL	17,28/0,135	ZBJ	17,84/0,325	FIL	17,96/1,496
PJL	17,12/0,134	UPP	17,71/0,323	IJV	17,60/1,466
BGP	17,12/0,134	OYL	17,15/0,312	MPF	17,48/1,456
BRG	17,09/0,133	BGP	17,11/0,312	BGP	17,36/1,446
VK6	17,07/0,133	BRG	17,07/0,311	PJL	17,09/1,423
PPZ	16,92/0,132	FIL	17,07/0,311	ECB	17,07/1,422
ECB	16,89/0,132	TZL	17,06/0,311	VK6	17,05/1,420
OSL	16,87/0,132	PPZ	16,97/0,309	TZL	16,86/1,404
ANL	16,62/0,130	VK6	16,90/0,308	PPZ	16,80/1,399
HLL	16,60/0,130	ECB	16,86/0,307	HLL	16,78/1,398
FIL	16,59/0,130	GTL	16,75/0,305	ANL	16,67/1,388
GAL	16,43/0,128	GAL	16,69/0,304	BRG	16,54/1,377
YLB	16,42/0,128	HLL	16,54/0,301	YLB	16,51/1,375
GTL	16,22/0,127	HPT	16,53/0,301	FI5	16,31/1,358
FI5	16,21/0,127	ANL	16,47/0,300	ALE	16,26/1,354
TI1	16,11/0,126	YLB	16,39/0,299	OYL	16,04/1,294
ALE	16,00/0,125	FI5	16,22/0,295	KTV	15,93/1,326
KTV	15,73/0,123	MPF	16,10/0,293	TI1	15,85/1,320
OYL	15,70/0,123	ALE	16,00/0,291	HPT	15,60/1,299
KLU	15,41/0,120	TI1	15,91/0,290	KLU	15,49/1,290
IGL	15,40/0,120	FYT	15,90/0,290	GAL	15,34/1,277
HPT	15,40/0,120	KTV	15,73/0,287	GTL	15,25/1,271
FYT	15,20/0,119	KLU	15,40/0,281	FYT	15,02/1,251
HSL	14,77/0,115	IGL	15,28/0,278	HSL	14,68/1,223
MPF	14,14/0,110	HSL	14,68/0,268	IGL	14,26/1,188

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

17,22/0,045

19,58/0,051

16,25/0,042

17,48/0,045

15,93/0,041

25,91/0,067

18,64/0,049

25,27/0,066

17,13/0,045

15,13/0,039

14,68/0,038

18,87/0,049

19,86/0,052

22,98/0,060

18,23/0,047

15,23/0,040

15,57/0,041

17,66/0,046

20,40/0,053

0,00/0,000

17,11/0,045

0,00/0,000

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

17,39/0,136

19,34/0,151

16,20/0,126

17,47/0,136

15,79/0,123

15,81/0,123

18,70/0,146

15,95/0,125

16,80/0,131

15,12/0,118

14,47/0,113

18,93/0,148

15,06/0,118

20,10/0,157

18,02/0,141

15,35/0,120

15,63/0,122

18,78/0,147

21,32/0,166

-

16,03/0,125

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

17,13/0,045

19,13/0,050

16,24/0,042

16,95/0,044

15,49/0,040

15,66/0,041

18,82/0,049

15,93/0,041

17,57/0,046

16,48/0,043

14,36/0,037

18,98/0,049

14,99/0,039

19,11/0,050

18,23/0,047

15,27/0,040

15,55/0,040

16,94/0,044

20,08/0,052

17,63/0,184

25,62/0,067

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

18,02/0,047

26,26/0,068

17,10/0,045

18,94/0,049

16,74/0,044

18,70/0,049

19,24/0,050

18,58/0,048

20,41/0,053

16,47/0,043

15,31/0,040

18,70/0,049

15,30/0,040

18,15/0,047

17,59/0,046

15,36/0,040

18,24/0,047

17,85/0,046

20,10/0,052

18,17/0,047

18,13/0,047

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

17,20/0,045

11,16/0,029

16,13/0,042

16,93/0,044

15,48/0,040

15,73/0,041

18,16/0,047

15,92/0,041

16,61/0,043

15,09/0,039

14,20/0,037

18,96/0,049

14,77/0,038

19,09/0,050

18,31/0,048

15,19/0,040

13,49/0,035

22,44/0,058

20,16/0,052

16,26/0,042

17,06/0,044

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

16,71/0,043

19,89/0,052

16,23/0,042

48,79/0,127

16,72/0,044

15,75/0,041

18,79/0,049

15,91/0,041

17,07/0,044

16,46/0,043

14,47/0,038

18,59/0,048

14,82/0,039

19,08/0,050

15,99/0,042

14,66/0,038

15,17/0,039

16,21/0,042

20,12/0,052

24,86/0,065

25,58/0,067

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,99/0,265

19,38/0,303

16,29/0,254

-

15,53/0,243

15,70/0,245

18,21/0,284

15,68/0,245

16,67/0,260

15,76/0,246

14,77/0,231

18,31/0,286

14,98/0,234

18,92/0,295

16,09/0,251

15,46/0,241

15,80/0,247

16,81/0,263

19,57/0,306

-

17,22/0,269

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,74/0,044

19,44/0,051

16,65/0,043

16,69/0,304

17,51/0,046

16,87/0,044

18,09/0,047

18,51/0,048

18,44/0,048

17,78/0,046

14,46/0,038

-

14,75/0,038

18,07/0,047

15,58/0,041

15,43/0,040

16,87/0,044

26,24/0,068

20,78/0,054

17,45/0,318

17,00/0,044

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

17,12/0,134

18,69/0,146

15,92/0,124

16,03/0,125

14,45/0,113

15,43/0,120

18,01/0,141

14,54/0,113

16,38/0,128

15,49/0,121

14,37/0,112

18,49/0,193

10,33/0,081

18,38/0,143

17,87/0,139

15,69/0,122

16,02/0,125

17,18/0,134

20,27/0,158

17,28/0,135

15,57/0,122

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

16,93/0,044

19,00/0,049

15,95/0,042

16,83/0,044

11,24/0,029

15,60/0,041

18,69/0,049

15,84/0,041

13,69/0,036

15,02/0,039

14,34/0,037

18,24/0,047

14,22/0,037

11,39/0,030

17,56/0,046

15,60/0,041

15,98/0,042

16,56/0,043

19,76/0,051

-

14,85/0,039

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,88/0,044

19,73/0,051

16,11/0,042

15,84/0,041

10,82/0,028

14,99/0,039

18,47/0,048

14,51/0,038

16,98/0,044

12,28/0,032

14,82/0,039

18,17/0,047

14,61/0,038

13,28/0,035

17,12/0,045

15,50/0,040

14,87/0,039

15,13/0,039

19,75/0,051

17,59/0,092

10,60/0,028

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

17,07/0,044

21,01/0,055

16,28/0,042

17,31/0,045

6,24/0,016

5,63/0,015

17,40/0,045

5,28/0,014

14,62/0,038

12,28/0,032

15,01/0,039

18,75/0,049

9,74/0,025

3,79/0,010

18,33/0,048

16,18/0,042

16,51/0,043

16,34/0,043

19,60/0,051

17,64/0,046

15,90/0,041

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

16,39/0,043

19,71/0,051

16,06/0,042

14,83/0,039

7,90/0,021

5,69/0,015

20,79/0,054

5,27/0,014

16,50/0,043

9,55/0,025

14,22/0,037

20,60/0,054

9,87/0,026

18,97/0,049

17,86/0,046

14,61/0,038

13,68/0,036

18,14/0,047

21,44/0,056

-

9,53/0,025

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,35/0,128

19,24/0,150

16,04/0,125

16,81/0,131

16,22/0,127

10,93/0,085

-

10,55/0,082

16,49/0,129

15,91/0,124

14,48/0,113

19,02/0,149

12,72/0,099

17,38/0,136

18,24/0,142

15,41/0,120

16,97/0,132

16,89/0,132

19,44/0,152

17,63/0,184

26,48/0,207

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,92/0,044

19,20/0,050

16,18/0,042

19,74/0,051

16,61/0,043

11,83/0,031

18,39/0,191

10,54/0,027

16,47/0,043

16,34/0,043

15,06/0,039

19,95/0,052

15,12/0,039

30,29/0,079

18,15/0,047

15,27/0,040

15,63/0,041

15,11/0,039

24,60/0,064

31,10/0,081

23,25/0,061

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

17,94/0,047

16,12/0,042

16,77/0,044

20,34/0,053

23,01/0,060

18,41/0,048

25,02/0,065

16,46/0,043

17,69/0,046

14,43/0,038

20,12/0,052

15,12/0,039

21,76/0,057

18,08/0,047

15,39/0,040

15,73/0,041

17,89/0,047

19,43/0,051

-

23,24/0,060

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,66/0,087

18,78/0,098

16,23/0,084

16,52/0,086

14,32/0,075

16,26/0,085

18,72/0,097

16,45/0,086

16,46/0,086

17,69/0,092

14,46/0,075

20,57/0,107

15,19/0,079

19,38/0,101

17,09/0,089

15,40/0,080

15,70/0,082

18,58/0,097

19,37/0,101

17,67/0,138

18,47/0,096

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,89/0,132

20,27/0,158

16,21/0,127

16,59/0,130

15,20/0,119

16,43/0,128

18,66/0,146

16,22/0,127

16,60/0,130

15,40/0,120

14,77/0,115

18,73/0,146

15,40/0,120

19,52/0,152

18,39/0,144

15,41/0,120

15,73/0,123

14,14/0,110

19,31/0,151

17,77/0,139

16,87/0,132

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

Haftalık

16,00/0,291

16,47/0,300

17,11/0,312

17,07/0,311

16,86/0,307

19,38/0,353

16,22/0,295

17,07/0,311

15,90/0,290

16,69/0,304

18,57/0,483

16,75/0,305

16,54/0,301

16,53/0,301

14,68/0,268

19,65/0,358

15,28/0,278

21,37/0,389

17,96/0,327

15,40/0,281

15,73/0,287

16,10/0,293

20,12/0,367

19,65/0,358

19,17/0,349

17,15/0,312

18,14/0,330

21,22/0,387

16,97/0,309

15,91/0,290

17,06/0,311

17,71/0,323

16,90/0,308

16,39/0,299

17,84/0,325

Aylık

16,26/1,354

16,67/1,388

17,36/1,446

16,54/1,377

17,07/1,422

19,47/1,622

16,31/1,358

17,96/1,496

15,02/1,251

15,34/1,277

18,63/1,551

15,25/1,271

16,78/1,398

15,60/1,299

14,68/1,223

19,04/1,586

14,26/1,188

18,71/1,558

17,60/1,466

15,49/1,290

15,93/1,326

17,48/1,456

20,26/1,688

18,33/1,479

18,34/1,528

16,04/1,294

17,09/1,423

19,94/1,661

16,80/1,399

15,85/1,320

16,86/1,404

19,02/1,584

17,05/1,420

16,51/1,375

18,34/1,528

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 23-05-2022, 19:07

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
23,92/0,188	24,23/0,444	16,80/1,412

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	75,29/0,588	KRC	63,04/1,149	AHU	21,20/1,765
OSD	28,16/0,220	OSD	31,75/0,578	NZH	20,76/1,729
AHU	20,58/0,161	AYR	24,04/0,438	AYR	19,36/1,613
NZH	19,76/0,154	AHU	21,89/0,399	YBS	18,58/1,548
TBV	18,13/0,142	NZH	21,47/0,391	TBV	17,88/1,489
YBS	18,01/0,141	YBS	19,09/0,348	FYO	17,70/1,475
TOT	17,60/0,137	TBV	17,81/0,325	DBZ	17,55/1,462
FYO	17,26/0,135	TOT	17,57/0,320	TOT	17,09/1,423
DBZ	16,51/0,129	DBZ	17,46/0,318	OSD	15,73/1,310
AYR	16,44/0,128	FYO	17,23/0,314	ONN	14,89/1,378
ONN	15,42/0,134	ONN	15,19/0,307	KRC	4,05/0,337

20220422	20,83/0,054	18,77/0,049	15,91/0,041	17,39/0,045	24,51/0,064	20,04/0,052	14,85/0,043	31,09/0,081	17,54/0,046	16,75/0,044	18,65/0,049
20220425	20,89/0,163	20,85/0,163	16,72/0,131	17,34/0,135	6,61/0,052	19,76/0,154	14,81/0,128	16,20/0,127	17,67/0,138	16,81/0,131	17,48/0,136
20220426	20,70/0,054	18,73/0,049	17,10/0,045	17,36/0,045	38,48/0,100	22,54/0,059	15,23/0,044	23,13/0,060	17,51/0,046	16,67/0,043	17,46/0,045
20220427	20,70/0,054	19,97/0,052	15,87/0,041	17,64/0,046	52,42/0,136	19,86/0,052	14,80/0,043	24,84/0,065	20,00/0,052	16,73/0,044	19,77/0,051
20220428	19,55/0,051	21,21/0,055	17,09/0,044	17,20/0,045	13,96/0,036	20,62/0,054	14,82/0,043	16,60/0,043	17,08/0,044	16,74/0,044	17,44/0,045
20220429	21,11/0,055	22,45/0,058	29,28/0,076	26,87/0,070	55,82/0,145	20,55/0,053	14,96/0,043	-2,23/-0,006	20,82/0,054	17,16/0,045	23,24/0,060
20220505	20,98/0,328	17,03/0,266	17,07/0,267	17,49/0,273	-1,16/-0,018	19,19/0,300	15,15/0,263	15,89/0,248	17,75/0,277	17,23/0,269	17,23/0,269
20220506	21,05/0,055	11,19/0,029	13,38/0,035	17,28/0,045	-62,71/-0,163	25,60/0,067	12,57/0,036	38,45/0,100	18,26/0,048	17,25/0,045	19,69/0,051
20220509	21,11/0,165	13,25/0,103	11,34/0,089	16,31/0,127	-35,29/-0,276	20,85/0,163	14,70/0,128	4,33/0,034	16,45/0,128	14,50/0,113	16,98/0,133
20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
20220512	20,48/0,053	4,96/0,013	25,48/0,066	17,23/0,045	-105,90/-0,276	19,61/0,051	14,28/0,041	-40,16/-0,105	15,73/0,041	16,10/0,042	17,33/0,045
20220513	18,81/0,049	6,20/0,016	13,34/0,035	15,93/0,041	84,95/0,221	22,88/0,060	14,67/0,042	26,62/0,069	17,79/0,046	17,48/0,045	16,16/0,042
20220516	20,85/0,163	35,98/0,281	23,03/0,180	17,89/0,140	5,49/0,043	18,23/0,142	14,13/0,123	10,67/0,083	18,05/0,141	17,83/0,139	21,54/0,168
20220517	29,82/0,078	19,79/0,052	20,57/0,054	17,19/0,045	-54,13/-0,141	27,72/0,072	15,00/0,043	27,56/0,072	16,93/0,044	17,44/0,045	19,59/0,051
20220518	20,74/0,054	63,06/0,164	16,93/0,044	17,04/0,044	192,09/0,500	23,03/0,060	14,77/0,043	2,48/0,006	17,75/0,046	17,51/0,046	17,27/0,045
20220520	20,34/0,106	17,90/0,093	17,53/0,091	17,25/0,090	38,11/0,198	20,01/0,104	15,10/0,087	53,67/0,279	17,74/0,092	17,54/0,091	21,29/0,111
20220523	20,58/0,161	16,44/0,128	16,51/0,129	17,26/0,135	75,29/0,588	19,76/0,154	15,42/0,134	28,16/0,220	18,13/0,142	17,60/0,137	18,01/0,141
Haftalık	21,89/0,399	24,04/0,438	17,46/0,318	17,23/0,314	63,04/1,149	21,47/0,391	15,19/0,307	31,75/0,578	17,81/0,325	17,57/0,320	19,09/0,348
Aylık	21,20/1,765	19,36/1,613	17,55/1,462	17,70/1,475	4,05/0,337	20,76/1,729	14,89/1,378	15,73/1,310	17,88/1,489	17,09/1,423	18,58/1,548
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 23-05-2022, 19:08

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,08/0,133	22,75/0,420	18,90/1,570

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	33,86/0,264	TPF	108,02/1,968	TPF	62,18/5,179
GA1	20,50/0,160	GTF	28,55/0,520	GTF	23,40/1,949
NZH	19,76/0,154	OKT	23,79/0,433	NZH	20,76/1,729
IST	19,52/0,152	GA1	21,99/0,401	OKT	20,34/1,641
GTF	18,97/0,148	ECV	21,71/0,395	IST	18,71/1,558
OKT	18,70/0,146	NZH	21,47/0,391	GBL	18,63/1,551
GBL	18,66/0,146	IST	21,37/0,389	OSL	18,34/1,528
OKP	17,77/0,139	SKT	21,31/0,388	OKP	18,33/1,479
VKT	17,72/0,138	OKP	19,65/0,358	HKV	18,15/1,511
HKV	17,37/0,136	OSL	19,17/0,349	VKT	17,72/1,475
TZV	16,90/0,132	TGT	18,88/0,344	DBK	17,51/1,458
OSL	16,87/0,132	TZV	18,73/0,341	SKT	17,46/1,454
TNK	16,60/0,130	YHT	18,66/0,340	TZV	17,39/1,449
DBK	15,62/0,122	HKV	18,64/0,340	GA1	17,10/1,424
GYL	15,54/0,121	GBL	18,57/0,483	FPK	16,84/1,403
TCB	15,52/0,121	VKT	18,26/0,333	AVT	16,37/1,363
YHT	15,42/0,120	TNK	18,14/0,331	TGT	16,00/1,333
HPT	15,40/0,120	GYL	17,79/0,324	HPT	15,60/1,299
FYT	15,20/0,119	AVT	17,32/0,316	GYL	15,13/1,260
FPK	14,65/0,114	TCB	16,96/0,309	FYT	15,02/1,251
SKT	14,56/0,114	HPT	16,53/0,301	YHT	14,82/1,234
ECV	14,09/0,110	DBK	16,37/0,298	TCB	14,60/1,216
TIV	13,61/0,106	FYT	15,90/0,290	ECV	14,58/1,214
AVT	12,49/0,098	FPK	15,84/0,289	TNK	13,92/1,159
TGT	11,66/0,091	TIV	15,05/0,274	TIV	13,71/1,142

**yuji** · 23-05-2022, 19:08

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
28,03/0,219	83,37/1,519	-1,12/-0,093

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AK2	68,40/0,534	DZT	191,36/3,486	TI6	30,03/2,501
HTT	43,88/0,343	DBB	157,54/2,870	YOT	28,44/2,369
DZT	42,56/0,332	AK2	146,89/2,676	FI3	23,88/1,989
DBB	40,90/0,319	HTT	146,13/2,662	TZT	22,19/1,848
HST	26,21/0,205	FI3	92,78/1,690	GYK	20,49/1,706
TZT	24,97/0,195	YOT	88,93/1,620	ECT	13,35/1,112
TI6	24,64/0,192	HST	81,93/1,493	TBT	0,63/0,053
FIT	22,82/0,178	TI6	76,53/1,394	FIT	-5,06/-0,422
APT	22,21/0,173	FIT	59,77/1,089	APT	-5,47/-0,456
TBT	22,15/0,173	TBT	39,10/0,712	DBB	-13,87/-1,155
GYK	20,45/0,160	TZT	31,22/0,569	HST	-15,31/-1,275
FI3	16,09/0,126	APT	24,32/0,443	HTT	-29,58/-2,463
ECT	13,13/0,103	GYK	20,86/0,380	AK2	-31,60/-2,632
YOT	4,08/0,032	ECT	9,88/0,180	DZT	-53,80/-4,481

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
BURCELIK BURCE	63,80	10%	246,50 Mn	59,00 / 63,80
TARKIM BITKI KORUMA TARKM	440,25	9.99%	436,07 Mn	408,25 / 440,25
UCAY MUHENDISLIK UCAYM	35,00	9.99%	1,07 Mr	34,96 / 35,00
BAYDONER RESTORANLARI BYDNR	33,56	9.96%	22,91 Mn	29,70 / 33,56
BURCELIK VANA BURVA	575,50	9.93%	58,80 Mn	523,50 / 575,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK PRYSMIAN KABLO PRKAB	49,86	-10%	72,88 Mn	49,86 / 52,45
YESIL GMYO YGYO	1,80	-10%	11,92 Mn	1,80 / 2,00
SARKUYSAN SARKY	46,44	-10%	307,06 Mn	46,44 / 49,00
CUHADAROGLU METAL CUSAN	29,62	-9.97%	114,38 Mn	29,62 / 32,82
PARK ELEK.MADENCILIK PRKME	22,58	-9.97%	91,15 Mn	22,58 / 23,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	304,00	0.58%	25,31 Mr	298,50 / 308,25
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25
IS BANKASI (C) ISCTR	16,66	2.46%	14,30 Mr	16,06 / 16,84
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
YAPI VE KREDI BANK. YKBNK	41,08	1.68%	11,12 Mr	39,66 / 41,42

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,21	2.18%	1,26 Mr	18,59 / 19,21
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25
ASTOR ENERJI ASTOR	159,80	-2.02%	5,13 Mr	158,80 / 164,10
BIM MAGAZALAR BIMAS	664,00	-1.63%	5,48 Mr	656,00 / 677,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,21	2.18%	1,26 Mr	18,59 / 19,21
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
ALARKO HOLDING ALARK	108,00	-1.37%	1,50 Mr	106,30 / 110,10
ARCELIK ARCLK	114,00	-2.31%	934,01 Mn	113,10 / 117,80
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları