-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
22,00/0,172 |
25,86/0,471 |
25,29/2,104 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
49,58/0,387 |
YFV |
69,18/1,260 |
YFV |
47,66/3,970 |
| EKF |
40,63/0,317 |
EKF |
54,36/0,990 |
DPK |
40,48/3,372 |
| GPF |
30,49/0,238 |
IAT |
33,26/0,606 |
EKF |
37,42/3,116 |
| IAT |
26,70/0,208 |
MPK |
29,26/0,533 |
IAT |
32,31/2,691 |
| DPK |
26,12/0,204 |
ZPG |
29,18/0,532 |
GPF |
30,93/2,576 |
| KTN |
18,09/0,141 |
GPF |
23,56/0,429 |
MPK |
30,19/2,515 |
| HPV |
17,38/0,136 |
DPK |
21,31/0,388 |
ZPG |
24,06/2,004 |
| MPK |
17,14/0,134 |
HPV |
17,19/0,313 |
KTN |
19,66/1,638 |
| AIS |
17,11/0,134 |
ZPK |
16,77/0,306 |
HPV |
17,81/1,484 |
| ZPK |
16,65/0,130 |
MPF |
16,10/0,293 |
MPF |
17,48/1,456 |
| KTV |
15,73/0,123 |
KTN |
15,78/0,287 |
ZPK |
17,34/1,444 |
| RBT |
15,46/0,121 |
AIS |
15,77/0,287 |
AIS |
17,26/1,437 |
| OTF |
15,17/0,118 |
KTV |
15,73/0,287 |
KTV |
15,93/1,326 |
| MPF |
14,14/0,110 |
RBT |
15,55/0,283 |
RBT |
15,45/1,287 |
| ZPG |
9,54/0,075 |
OTF |
14,89/0,271 |
OTF |
15,37/1,240 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
93,36/0,730 |
213,09/4,014 |
25,64/2,310 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IOG*** |
213,39/1,851 |
IOG*** |
401,49/8,128 |
KIS*** |
77,14/7,139 |
| YKT* |
198,99/1,554 |
GTZ*** |
368,10/6,706 |
TDG*** |
72,50/6,710 |
| GGK* |
183,82/1,435 |
YZG*** |
366,50/6,677 |
IPV*** |
69,92/6,471 |
| TUA* |
178,86/1,397 |
MJG*** |
337,57/6,150 |
ZPF*** |
65,47/6,059 |
| DBA* |
177,78/1,388 |
OTJ** |
330,39/6,019 |
FUB** |
54,05/5,002 |
| AFO* |
177,23/1,384 |
YKT* |
234,21/4,267 |
AKE*** |
53,55/4,956 |
| OJK* |
176,83/1,381 |
TUA* |
228,54/4,164 |
FPE*** |
51,62/4,777 |
| ICA* |
174,22/1,360 |
GGK* |
225,42/4,107 |
GPA** |
49,70/4,599 |
| TTA* |
173,26/1,353 |
OJK* |
223,27/4,068 |
DBH*** |
49,31/4,563 |
| GTA* |
172,37/1,346 |
AFO* |
223,02/4,063 |
YBE*** |
43,12/3,991 |
| TCA* |
172,29/1,345 |
HBF* |
222,62/4,056 |
HBF* |
37,71/3,141 |
| OGD* |
172,28/1,345 |
OGD* |
220,43/4,016 |
MKG* |
35,76/2,978 |
| FIB* |
171,65/1,340 |
ICA* |
218,81/3,987 |
DBA* |
34,53/2,876 |
| GTZ*** |
171,19/1,337 |
GTA* |
218,40/3,979 |
AFO* |
34,07/2,837 |
| HBF* |
164,11/1,281 |
FIB* |
216,77/3,949 |
TTA* |
34,01/2,833 |
| MKG* |
161,43/1,261 |
TCA* |
209,91/3,824 |
TUA* |
33,99/2,831 |
| OTJ** |
126,46/0,987 |
TTA* |
202,41/3,688 |
TCA* |
33,57/2,796 |
| MJG*** |
40,02/0,312 |
MKG* |
200,05/3,645 |
GTA* |
33,29/2,772 |
| TDG*** |
33,61/0,292 |
DBA* |
198,92/3,624 |
OJK* |
33,28/2,772 |
| GPA** |
0,07/0,001 |
GPA** |
163,43/3,308 |
ICA* |
32,59/2,714 |
| FUB** |
-0,66/-0,006 |
YBE*** |
161,16/3,262 |
FIB* |
32,05/2,669 |
| AKE*** |
-1,29/-0,011 |
FPE*** |
160,98/3,259 |
OGD* |
31,05/2,505 |
| FPE*** |
-1,31/-0,011 |
FUB** |
160,54/3,250 |
GGK* |
30,29/2,522 |
| IPV*** |
-1,73/-0,015 |
DBH*** |
158,97/3,218 |
YKT* |
21,85/1,819 |
| YBE*** |
-5,24/-0,045 |
TDG*** |
150,06/3,038 |
KUB*** |
10,38/0,961 |
| DBH*** |
-5,80/-0,050 |
IPV*** |
138,62/2,806 |
OTJ** |
-15,33/-1,237 |
| YZG*** |
-12,86/-0,100 |
AKE*** |
127,43/2,580 |
MJG*** |
-35,77/-2,607 |
| KIS*** |
-15,22/-0,132 |
KIS*** |
122,95/2,489 |
IOG*** |
-66,98/-6,198 |
| ZPF*** |
-38,91/-0,338 |
ZPF*** |
106,56/2,157 |
GTZ*** |
-74,28/-6,187 |
| KUB*** |
-156,15/-1,355 |
KUB*** |
95,23/1,928 |
YZG*** |
-93,11/-7,755 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-109,79/-0,871 |
-102,01/-1,865 |
-61,02/-5,080 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ADP |
129,42/1,011 |
ADP |
49,35/0,899 |
GOH |
19,92/1,659 |
| TAU |
119,17/0,930 |
TAU |
32,09/0,585 |
TI3 |
6,76/0,563 |
| YZH |
97,70/0,763 |
YZH |
27,93/0,509 |
ACC |
-9,20/-0,766 |
| ICZ |
33,90/0,265 |
TTE |
23,91/0,436 |
TKF |
-15,83/-1,318 |
| TLZ |
13,32/0,104 |
ICZ |
21,89/0,399 |
TLZ |
-22,87/-1,905 |
| TI3 |
10,97/0,086 |
YHZ |
17,49/0,319 |
GHS |
-24,06/-2,004 |
| AHI |
-2,80/-0,022 |
TLZ |
15,97/0,291 |
NNF |
-26,11/-2,175 |
| ACK |
-25,80/-0,201 |
ICF |
-22,52/-0,410 |
ICF |
-40,43/-3,367 |
| ICF |
-26,51/-0,207 |
TI3 |
-26,98/-0,492 |
AHI |
-43,54/-3,627 |
| GL1 |
-65,89/-0,514 |
AHI |
-38,64/-0,704 |
FYD |
-46,21/-3,849 |
| NNF |
-70,24/-0,548 |
IIH |
-46,74/-1,216 |
YDI |
-48,88/-4,071 |
| TYH |
-79,57/-0,621 |
ACK |
-47,10/-0,858 |
RBH |
-48,90/-4,073 |
| FYD |
-82,11/-0,641 |
TKF |
-70,64/-1,287 |
HVS |
-51,57/-4,295 |
| AKU |
-85,29/-0,666 |
NNF |
-74,00/-1,348 |
TYH |
-52,69/-4,388 |
| EC2 |
-86,85/-0,678 |
EC2 |
-79,02/-1,440 |
KPC |
-53,58/-4,462 |
| MAC |
-87,95/-0,687 |
AKU |
-82,88/-1,510 |
GMR |
-55,31/-4,607 |
| TI2 |
-99,17/-0,774 |
TIE |
-92,67/-1,688 |
ICZ |
-55,52/-4,624 |
| IIH |
-99,62/-0,778 |
YDI |
-94,41/-1,720 |
ACK |
-55,61/-4,632 |
| TIE |
-99,65/-0,778 |
EID |
-94,65/-1,725 |
YHS |
-57,56/-4,794 |
| TKF |
-99,77/-0,779 |
HBU |
-99,65/-1,815 |
TTE |
-58,42/-4,865 |
| DAH |
-104,26/-0,814 |
GAE |
-102,19/-1,862 |
EC2 |
-58,45/-4,868 |
| YDI |
-107,30/-0,838 |
ELZ |
-103,39/-1,884 |
YHZ |
-58,60/-4,881 |
| HBU |
-109,02/-0,851 |
HVS |
-103,98/-1,895 |
ELZ |
-60,54/-5,042 |
| DZE |
-110,18/-0,860 |
AK3 |
-104,24/-1,899 |
FPH |
-62,76/-5,227 |
| GAE |
-110,71/-0,864 |
DZE |
-104,75/-1,908 |
ADP |
-62,87/-5,236 |
| AK3 |
-119,85/-0,936 |
FYD |
-104,90/-1,911 |
OHB |
-63,48/-5,122 |
| EID |
-122,25/-0,955 |
TYH |
-110,77/-2,018 |
TLH |
-64,19/-5,346 |
| ST1 |
-122,26/-0,955 |
YEF |
-114,41/-2,084 |
OPH |
-64,48/-5,370 |
| GZR |
-123,75/-0,966 |
TI2 |
-118,14/-2,152 |
TAU |
-65,09/-5,421 |
| ELZ |
-124,61/-0,973 |
KPC |
-118,62/-2,161 |
AKU |
-65,57/-5,461 |
| HVS |
-125,21/-0,978 |
GZR |
-118,65/-2,162 |
GL1 |
-65,66/-5,469 |
| KYA |
-127,02/-0,992 |
RBH |
-119,53/-2,178 |
YZH |
-65,93/-5,491 |
| YEF |
-131,82/-1,029 |
TZD |
-120,96/-2,204 |
OPI |
-65,97/-5,494 |
| RBH |
-132,67/-1,036 |
DAH |
-123,58/-2,252 |
TZD |
-68,00/-5,663 |
| ZPE |
-137,08/-1,070 |
YAS |
-129,53/-2,360 |
AK3 |
-68,06/-5,668 |
| OPH |
-138,32/-1,080 |
GL1 |
-130,83/-2,384 |
DAH |
-68,15/-5,676 |
| OHB |
-139,77/-1,091 |
GOH |
-131,88/-2,403 |
ST1 |
-68,80/-5,730 |
| UPH |
-143,44/-1,120 |
GMR |
-132,01/-2,405 |
IIH |
-69,99/-5,829 |
| AAV |
-145,53/-1,136 |
KYA |
-132,72/-2,418 |
YEF |
-72,26/-6,018 |
| KPC |
-146,48/-1,144 |
GHS |
-133,38/-2,430 |
ZPE |
-73,01/-6,081 |
| OPI |
-146,64/-1,145 |
ACC |
-134,49/-2,450 |
DZE |
-73,53/-6,124 |
| TLH |
-153,70/-1,200 |
ST1 |
-144,77/-2,638 |
MAC |
-73,55/-6,126 |
| MPS |
-153,71/-2,000 |
MPS |
-145,04/-2,643 |
KYA |
-73,56/-6,126 |
| GHS |
-156,94/-1,225 |
YHS |
-146,95/-2,677 |
TIE |
-74,14/-6,175 |
| FPH |
-156,98/-1,226 |
ZPE |
-148,26/-2,701 |
MPS |
-74,28/-6,187 |
| GAF |
-157,68/-1,231 |
UPH |
-150,31/-2,739 |
UPH |
-74,30/-6,188 |
| TTE |
-163,57/-1,277 |
ALC |
-153,68/-2,800 |
TI2 |
-74,85/-6,234 |
| YHZ |
-165,71/-1,294 |
DPT |
-155,69/-2,837 |
GAF |
-74,96/-6,243 |
| GSP |
-171,75/-1,341 |
OHB |
-157,84/-2,876 |
EID |
-75,80/-6,313 |
| YHS |
-175,81/-1,373 |
FPH |
-158,70/-2,891 |
GAE |
-76,63/-6,382 |
| GOH |
-181,55/-1,418 |
AYA |
-162,31/-2,957 |
HBU |
-77,45/-6,451 |
| TZD |
-185,73/-1,450 |
AAV |
-164,32/-2,994 |
GSP |
-77,86/-6,484 |
| GMR |
-193,38/-1,510 |
TLH |
-166,31/-3,030 |
GZR |
-80,86/-6,734 |
| ACC |
-195,33/-1,525 |
OPI |
-166,47/-3,033 |
AAV |
-84,59/-7,045 |
| YAS |
-209,16/-1,633 |
OPH |
-166,63/-3,036 |
YAS |
-86,02/-7,165 |
| AYA |
-220,33/-1,720 |
MAC |
-176,43/-3,214 |
AYA |
-105,91/-8,821 |
| ALC |
-225,58/-1,761 |
GAF |
-181,24/-3,302 |
ALC |
-113,22/-9,430 |
| DPT |
-225,93/-1,764 |
GSP |
-197,49/-3,598 |
DPT |
-116,44/-9,698 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-14,40/-0,124 |
30,77/0,593 |
11,01/0,998 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJB*** |
62,00/0,484 |
GPG** |
263,88/5,342 |
AGC*** |
90,92/8,414 |
| GPG** |
61,99/0,538 |
MJB*** |
249,66/4,549 |
ZDZ** |
52,05/4,817 |
| ICD* |
40,75/0,354 |
AGC*** |
133,11/2,695 |
GPG** |
48,21/4,461 |
| SUA** |
37,58/0,326 |
FNO** |
97,96/1,983 |
OBP* |
45,32/4,063 |
| HPO** |
32,81/0,285 |
FFP** |
88,72/1,616 |
ZBD* |
39,91/3,694 |
| TI4* |
30,44/0,264 |
GZJ** |
86,69/1,579 |
OPL* |
38,85/3,595 |
| GAK** |
28,52/0,247 |
YSU* |
83,87/1,698 |
YSU* |
37,99/3,515 |
| SUC* |
25,16/0,218 |
FFH** |
78,28/1,426 |
ZPC** |
34,82/2,900 |
| FNO** |
22,37/0,194 |
TE4* |
76,61/1,551 |
FNO** |
32,76/3,032 |
| ILZ*** |
21,64/0,169 |
KKH* |
76,00/1,539 |
IJA** |
32,61/3,017 |
| OBP* |
20,91/0,181 |
YAK** |
73,66/1,491 |
YAK** |
31,96/2,958 |
| TE3* |
20,66/0,179 |
TE3* |
69,85/1,414 |
IBB** |
31,92/2,954 |
| RPD** |
20,37/0,177 |
GZP** |
69,44/1,265 |
FFH** |
30,08/2,505 |
| HPD** |
20,15/0,175 |
IDY** |
66,11/1,338 |
ICD* |
29,93/2,770 |
| ZBD* |
14,54/0,126 |
IBB** |
65,54/1,327 |
IDY** |
29,82/2,760 |
| GZP** |
14,39/0,112 |
TI7** |
64,98/1,315 |
TI7** |
29,43/2,723 |
| IDY** |
13,76/0,119 |
ZPC** |
59,83/1,090 |
EIB* |
29,15/2,697 |
| PDD* |
12,98/0,101 |
ZDZ** |
56,54/1,145 |
RPD** |
28,28/2,617 |
| TCD** |
12,46/0,108 |
YAC*** |
54,33/0,990 |
GZJ** |
27,20/2,195 |
| ADE* |
12,35/0,107 |
GJB** |
54,29/0,989 |
GZP** |
26,69/2,153 |
| FFH** |
11,22/0,088 |
OFS** |
52,78/0,962 |
MJB*** |
25,60/2,133 |
| OFS** |
9,84/0,077 |
ICD* |
51,34/1,039 |
TE3* |
25,42/2,353 |
| HOA** |
4,69/0,041 |
IJH** |
50,61/0,922 |
KKH* |
25,11/2,324 |
| GZJ** |
3,97/0,031 |
TCD** |
50,04/1,013 |
IJH** |
23,80/1,982 |
| ZDZ** |
3,29/0,029 |
OBP* |
49,62/1,004 |
TE4* |
23,56/2,180 |
| FFP** |
3,11/0,024 |
HPD** |
42,96/0,870 |
TI4* |
21,74/2,012 |
| ICC** |
2,75/0,024 |
YPV*** |
41,67/0,759 |
HPO** |
19,82/1,835 |
| FZJ** |
1,47/0,011 |
EIC* |
39,70/0,804 |
EIC* |
19,67/1,820 |
| IJH** |
1,41/0,011 |
TI4* |
37,09/0,751 |
PDD* |
16,70/1,391 |
| EIC* |
1,31/0,011 |
AAK* |
37,04/0,750 |
ILZ*** |
15,85/1,320 |
| KKH* |
0,83/0,007 |
KRF** |
35,82/0,725 |
FZJ** |
12,95/1,079 |
| EIB* |
0,67/0,006 |
ZBD* |
34,62/0,701 |
ADE* |
11,75/1,087 |
| TE4* |
-1,60/-0,014 |
ILZ*** |
33,16/0,604 |
AN1** |
11,52/1,066 |
| ZPC** |
-7,10/-0,055 |
HPO** |
31,21/0,632 |
HSA** |
8,00/0,740 |
| SUB* |
-8,34/-0,072 |
FZJ** |
29,44/0,536 |
SUA** |
7,75/0,717 |
| TI7** |
-8,72/-0,076 |
EIB* |
27,29/0,552 |
TCD** |
7,62/0,705 |
| YAC*** |
-9,17/-0,072 |
OPL* |
25,38/0,514 |
TGA** |
5,80/0,536 |
| AGC*** |
-9,18/-0,080 |
PDD* |
24,61/0,448 |
OPB* |
4,26/0,394 |
| ECA** |
-12,76/-0,111 |
RPD** |
23,02/0,466 |
SUC* |
2,57/0,238 |
| HSA** |
-12,78/-0,111 |
SUA** |
18,14/0,367 |
IPB* |
2,24/0,207 |
| YSU* |
-14,48/-0,126 |
HOA** |
13,38/0,271 |
GAK** |
0,86/0,080 |
| DBP* |
-17,08/-0,148 |
ADE* |
12,12/0,245 |
KRF** |
0,08/0,007 |
| GMA** |
-20,28/-0,176 |
IJA** |
9,59/0,194 |
DBP* |
-1,52/-0,141 |
| IYB* |
-21,23/-0,184 |
IYB* |
3,25/0,066 |
GMA** |
-2,33/-0,216 |
| IJA** |
-26,11/-0,227 |
DBP* |
1,95/0,039 |
OKD** |
-2,78/-0,250 |
| IBB** |
-27,44/-0,238 |
AED** |
1,89/0,038 |
FFP** |
-4,44/-0,370 |
| EBD** |
-28,12/-0,244 |
GAK** |
1,86/0,038 |
AAK* |
-4,87/-0,451 |
| OPB* |
-37,17/-0,322 |
ICC** |
1,53/0,031 |
SUB* |
-5,33/-0,493 |
| OPL* |
-37,27/-0,323 |
SUC* |
0,30/0,006 |
HPD** |
-5,49/-0,509 |
| YAK** |
-41,67/-0,362 |
OPB* |
-0,99/-0,020 |
ICC** |
-5,76/-0,533 |
| AAK* |
-41,81/-0,363 |
SUB* |
-7,31/-0,148 |
YAC*** |
-9,28/-0,773 |
| YPV*** |
-42,98/-0,336 |
HSA** |
-8,87/-0,180 |
IYB* |
-9,28/-0,859 |
| KRF** |
-46,16/-0,400 |
EBD** |
-9,17/-0,186 |
KTM** |
-9,49/-0,791 |
| KTM** |
-58,77/-0,459 |
NJY* |
-22,97/-0,465 |
EBD** |
-15,14/-1,401 |
| GJB** |
-61,27/-0,478 |
AN1** |
-25,40/-0,514 |
FID* |
-17,12/-1,584 |
| AN1** |
-63,64/-0,552 |
GMA** |
-25,62/-0,519 |
OFS** |
-18,73/-1,511 |
| FID* |
-67,09/-0,582 |
ACD** |
-39,52/-0,800 |
AED** |
-18,90/-1,749 |
| NJY* |
-67,29/-0,584 |
KTM** |
-45,41/-0,827 |
ACD** |
-19,57/-1,811 |
| ACD** |
-75,61/-0,656 |
ECA** |
-48,93/-0,990 |
GJB** |
-22,47/-1,871 |
| TGA** |
-80,19/-0,696 |
FID* |
-50,52/-1,023 |
NJY* |
-23,31/-2,157 |
| AED** |
-82,52/-0,716 |
TGA** |
-53,47/-1,082 |
ECA** |
-25,65/-2,374 |
| OKD** |
-97,17/-0,843 |
IPB* |
-67,37/-1,364 |
YPV*** |
-27,80/-2,315 |
| IPB* |
-172,93/-1,500 |
OKD** |
-77,02/-1,559 |
HOA** |
-30,12/-2,788 |
| NRC** |
-194,01/-1,683 |
NRC** |
-199,16/-4,032 |
NRC** |
-56,35/-5,215 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-36,90/-0,365 |
151,91/3,073 |
-30,35/-2,778 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GBC |
248,53/2,156 |
YJH |
417,60/8,454 |
TGE |
49,90/4,618 |
| IJB |
197,43/1,713 |
IJB |
361,97/7,328 |
IJB |
42,54/3,937 |
| GZH |
179,48/1,557 |
IPJ |
359,29/7,273 |
GTY |
38,22/3,537 |
| IPJ |
74,20/0,644 |
GBC |
348,07/7,046 |
HOY |
21,09/1,952 |
| TGE |
49,21/0,427 |
TGE |
300,87/6,091 |
IPJ |
10,00/0,926 |
| YJH |
42,68/0,370 |
GZH |
285,77/5,785 |
IKL |
8,66/0,801 |
| YTD |
27,63/0,240 |
IJC |
269,37/5,453 |
YTD |
5,10/0,472 |
| YAY |
26,28/0,228 |
GBG |
228,42/4,624 |
GBG |
2,25/0,209 |
| GTY |
24,69/0,214 |
OLD |
203,10/4,111 |
GZG |
-1,05/-0,097 |
| YJK |
20,38/0,177 |
GTY |
160,65/3,252 |
YAN |
-10,14/-0,845 |
| HOY |
16,99/0,147 |
IKL |
150,85/3,054 |
YJH |
-20,93/-1,937 |
| GUH |
0,87/0,008 |
GZG |
147,80/2,992 |
IJC |
-21,48/-1,988 |
| GZG |
-5,43/-0,079 |
HOY |
146,64/2,968 |
TMG |
-26,54/-2,456 |
| GZZ |
-21,63/-0,313 |
IJP |
144,26/2,920 |
GZL |
-26,72/-2,395 |
| YAN |
-27,24/-0,213 |
TMG |
136,25/2,758 |
GBC |
-35,03/-3,242 |
| IJC |
-42,80/-0,371 |
YJK |
115,47/2,338 |
GZH |
-40,78/-3,774 |
| IJZ |
-60,10/-0,521 |
IRT |
109,53/2,217 |
OLD |
-41,02/-3,796 |
| GBG |
-62,56/-0,543 |
IJZ |
104,29/2,111 |
IJP |
-41,03/-3,797 |
| IKL |
-73,19/-0,635 |
ITP |
103,40/2,093 |
GZY |
-42,98/-3,977 |
| GZY |
-93,77/-1,356 |
GZY |
82,08/1,662 |
GUH |
-43,63/-4,038 |
| GZL |
-100,83/-0,875 |
GZZ |
77,02/1,559 |
YJK |
-49,13/-4,547 |
| IRT |
-111,30/-0,966 |
YTD |
73,46/1,487 |
GZZ |
-49,95/-4,623 |
| OLD |
-111,53/-0,968 |
GZL |
56,65/1,147 |
ITP |
-50,09/-4,635 |
| IJP |
-122,27/-1,061 |
YAN |
34,16/0,622 |
IRT |
-69,49/-6,431 |
| GBV |
-163,01/-2,357 |
GUH |
32,25/0,653 |
OJT |
-79,68/-6,636 |
| TFF |
-170,92/-1,483 |
GBV |
32,22/0,652 |
YAY |
-83,81/-7,756 |
| ITP |
-217,02/-1,883 |
OJT |
-1,45/-0,026 |
GBV |
-85,38/-7,902 |
| TMG |
-240,42/-2,086 |
YAY |
-27,57/-0,558 |
TFF |
-87,58/-8,105 |
| OJT |
-354,47/-2,768 |
TFF |
-47,10/-0,954 |
IJZ |
-151,60/-14,029 |
-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-15,26/-0,133 |
7,43/0,152 |
17,65/1,627 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HYP |
526,60/4,569 |
GAN |
733,49/14,848 |
HPI |
492,86/45,610 |
| USY |
325,57/2,825 |
GZE+ |
258,69/5,237 |
GAN |
175,47/16,238 |
| GAN |
306,30/2,657 |
PPD |
226,36/4,582 |
DDA |
144,95/13,414 |
| HMT |
230,55/2,000 |
HYP |
225,68/4,569 |
IBR |
112,41/10,403 |
| IBR |
206,19/1,789 |
IPP |
218,04/4,414 |
GJM |
100,06/9,259 |
| PPD |
163,41/1,418 |
IZS+ |
197,62/4,000 |
IAF |
92,26/8,538 |
| MPP |
154,52/1,341 |
GTY+ |
160,65/3,252 |
PYH |
89,04/8,240 |
| HMG+ |
133,80/1,161 |
IJT+ |
158,73/3,213 |
GZE+ |
84,11/7,784 |
| SPN |
126,75/1,100 |
ODP+ |
156,43/3,167 |
FYA |
83,90/7,764 |
| FYI |
121,37/1,053 |
YZK+ |
156,09/3,160 |
IPP |
82,18/7,605 |
| GZE+ |
96,97/0,841 |
FBV+ |
143,34/2,902 |
YPK |
78,95/7,306 |
| TTV |
96,06/0,833 |
YPK |
140,92/2,853 |
IAR |
71,03/6,573 |
| TCI |
90,56/0,786 |
USY |
139,53/2,825 |
HMK |
70,04/6,482 |
| FYF |
75,26/0,653 |
KOP |
139,18/2,818 |
USY |
61,58/5,699 |
| OYT |
67,08/0,582 |
PSL |
130,36/2,639 |
PPD |
58,01/5,369 |
| OFB |
44,84/0,389 |
IAF |
117,23/2,373 |
GZN+ |
57,49/5,320 |
| ICV+ |
41,20/0,357 |
PYH |
112,32/2,274 |
IJT+ |
55,58/5,143 |
| ESG+ |
35,84/0,311 |
HYK |
106,91/2,164 |
MPP |
48,71/4,507 |
| YPK |
35,31/0,306 |
YPF |
103,20/2,089 |
RTP+ |
46,72/4,323 |
| PSS |
31,40/0,272 |
FJB+ |
100,32/2,031 |
HYK |
46,47/4,300 |
| IPP |
31,22/0,271 |
HMT |
98,81/2,000 |
IBE |
43,46/4,022 |
| RTP+ |
28,92/0,251 |
IPG |
94,09/1,905 |
HDS |
41,22/3,815 |
| TMR |
26,07/0,226 |
TMR |
89,83/1,818 |
TCS |
39,99/3,701 |
| GTY+ |
24,69/0,214 |
IBR |
88,37/1,789 |
YPF |
39,67/3,672 |
| MLS |
24,48/0,212 |
HMG+ |
75,40/1,526 |
HMG+ |
38,86/3,596 |
| NJG+ |
22,20/0,193 |
OFB |
71,34/1,444 |
IZB+ |
38,67/3,579 |
| AZJ |
21,57/0,187 |
FBN |
67,35/1,363 |
GTY+ |
38,22/3,537 |
| IZF+ |
20,33/0,176 |
GEI |
64,40/1,304 |
KOP |
37,17/3,440 |
| NSK+ |
19,31/0,168 |
TCI |
64,36/1,303 |
PSL |
37,05/3,429 |
| YPF |
17,40/0,151 |
TTV |
56,09/1,135 |
OFB |
34,98/3,237 |
| DGH+ |
16,26/0,141 |
SPN |
54,32/1,100 |
IPG |
33,88/3,135 |
| PPF |
15,84/0,137 |
FYI |
52,01/1,053 |
HMT |
33,57/3,107 |
| TRR |
15,43/0,134 |
ICV+ |
46,76/0,947 |
SPN |
33,25/3,077 |
| ONN+ |
15,42/0,134 |
HMC+ |
40,63/0,822 |
TTL |
32,99/3,053 |
| KTR+ |
15,06/0,131 |
FYA |
34,71/0,703 |
TTV |
31,72/2,935 |
| FSK+ |
14,88/0,129 |
ESG+ |
32,57/0,659 |
ICV+ |
29,01/2,685 |
| KSV+ |
14,57/0,126 |
IYR |
31,98/0,647 |
IIS |
28,97/2,681 |
| PVK+ |
14,34/0,124 |
TCS |
31,71/0,642 |
TCI |
28,29/2,618 |
| GBN+ |
14,03/0,122 |
TNS |
28,46/0,576 |
TNS |
27,99/2,590 |
| FBZ |
13,80/0,120 |
OYT |
27,58/0,558 |
IZS+ |
27,95/2,587 |
| FSF+ |
13,23/0,115 |
NSK+ |
27,54/0,557 |
ESG+ |
27,36/2,532 |
| FZP+ |
11,44/0,099 |
MLS |
23,49/0,476 |
IIP |
27,01/2,499 |
| YSF |
9,83/0,028 |
NJG+ |
22,30/0,451 |
DPI |
23,96/2,217 |
| TNS |
7,87/0,068 |
GGZ |
19,49/0,620 |
MLS |
22,58/2,089 |
| DDA |
0,00/0,000 |
RTP+ |
18,09/0,366 |
NJG+ |
22,45/2,078 |
| DDC |
0,00/0,000 |
FSF+ |
16,96/0,343 |
IPF |
21,45/1,985 |
| DDF |
0,00/0,000 |
DGH+ |
16,29/0,330 |
PPF |
20,65/1,911 |
| DPI |
0,00/0,000 |
TRR |
15,28/0,309 |
GEI |
20,52/1,899 |
| GGZ |
0,00/0,000 |
ONN+ |
15,19/0,307 |
NSK+ |
20,31/1,880 |
| GKS |
0,00/0,000 |
PPF |
15,13/0,306 |
IZF+ |
16,70/1,546 |
| HYK |
0,00/0,000 |
KTR+ |
15,04/0,304 |
DGH+ |
16,20/1,499 |
| IAF |
0,00/0,000 |
PVK+ |
14,98/0,303 |
FZP+ |
15,90/1,472 |
| IAR |
0,00/0,000 |
FSK+ |
14,74/0,298 |
FSF+ |
15,89/1,470 |
| IBE |
0,00/0,000 |
KSV+ |
14,45/0,293 |
PSS |
15,48/1,433 |
| IDD |
0,00/0,000 |
GBN+ |
13,98/0,283 |
TRR |
15,22/1,409 |
| IIP |
0,00/0,000 |
FBZ |
13,48/0,273 |
KTR+ |
15,09/1,397 |
| IIS |
0,00/0,000 |
PSS |
13,46/0,272 |
ONN+ |
14,89/1,378 |
| IPF |
0,00/0,000 |
IZF+ |
12,05/0,244 |
PVK+ |
14,52/1,343 |
| IYR |
0,00/0,000 |
HDS |
10,83/0,219 |
FSK+ |
14,44/1,337 |
| OPD |
0,00/0,000 |
FZP+ |
9,85/0,199 |
KSV+ |
14,33/1,326 |
| OSH |
0,00/0,000 |
YSF |
9,77/0,198 |
GBN+ |
13,69/1,267 |
| IMF+ |
0,00/0,000 |
AZJ |
9,25/0,187 |
FBZ |
13,65/1,263 |
| IZB+ |
0,00/0,000 |
TLY |
8,39/0,170 |
OPD |
13,17/1,219 |
| IZS+ |
0,00/0,000 |
TTL |
7,07/0,143 |
AZJ |
12,75/1,180 |
| YCL |
-0,31/-0,003 |
YKS |
4,55/0,092 |
GGZ |
12,49/0,686 |
| IPG |
-4,58/-0,040 |
FYF |
4,18/0,085 |
IYR |
12,06/1,116 |
| FBV+ |
-5,42/-0,047 |
DDC |
3,93/0,079 |
YSF |
11,81/0,922 |
| AHV |
-6,77/-0,059 |
HDH |
0,38/0,008 |
DDC |
11,76/1,088 |
| PYH |
-10,11/-0,088 |
DDA |
0,00/0,000 |
IDD |
10,71/0,991 |
| RSF |
-11,63/-0,101 |
IPF |
0,00/0,000 |
TMR |
5,15/0,477 |
| AHZ |
-12,05/-0,105 |
OPD |
0,00/0,000 |
ODD+ |
4,72/0,437 |
| HMC+ |
-12,46/-0,108 |
AHV |
-2,90/-0,059 |
HMC+ |
4,72/0,437 |
| KOP |
-12,81/-0,111 |
AHZ |
-5,17/-0,105 |
FBV+ |
3,27/0,303 |
| OTK+ |
-15,12/-0,131 |
OTK+ |
-9,95/-0,201 |
PYL |
3,18/0,295 |
| KTS+ |
-17,69/-0,153 |
RSF |
-20,34/-0,412 |
FYF |
2,66/0,246 |
| HDH |
-19,26/-0,167 |
KTS+ |
-20,48/-0,415 |
ZVB |
1,09/0,101 |
| HPF |
-26,03/-0,226 |
YCL |
-20,67/-0,418 |
YZK+ |
0,97/0,090 |
| GZM+ |
-35,72/-0,310 |
MPP |
-25,47/-0,516 |
GKS |
0,80/0,074 |
| YZK+ |
-40,06/-0,348 |
IDD |
-26,57/-0,538 |
FYI |
0,59/0,055 |
| TTL |
-41,07/-0,356 |
IMF+ |
-31,15/-0,631 |
YKS |
-0,62/-0,057 |
| TLY |
-48,71/-0,423 |
ACZ |
-33,18/-0,672 |
TLY |
-1,66/-0,153 |
| PSL |
-58,45/-0,507 |
IIP |
-33,99/-0,688 |
OTK+ |
-2,45/-0,227 |
| FYA |
-69,15/-0,600 |
DPI |
-36,14/-0,732 |
GZM+ |
-4,02/-0,372 |
| IAS |
-71,07/-0,617 |
PYL |
-38,17/-0,773 |
RSF |
-6,88/-0,637 |
| AAS+ |
-72,27/-0,627 |
TPP+ |
-52,81/-1,069 |
AHV |
-7,54/-0,697 |
| TCS |
-72,45/-0,629 |
OSH |
-53,30/-1,079 |
ZJB |
-9,63/-0,891 |
| YKS |
-73,80/-0,640 |
GZM+ |
-59,96/-1,214 |
FBN |
-10,26/-0,949 |
| HPI |
-75,86/-0,658 |
IZB+ |
-62,48/-1,265 |
DDF |
-16,06/-1,486 |
| ACZ |
-77,42/-0,672 |
AAS+ |
-62,76/-1,270 |
KTS+ |
-17,05/-1,578 |
| ZVB |
-79,76/-0,692 |
GKS |
-64,97/-1,315 |
OSH |
-17,76/-1,644 |
| ODD+ |
-83,90/-0,728 |
HPF |
-66,54/-1,347 |
AAS+ |
-17,93/-1,659 |
| HMK |
-85,79/-0,744 |
DDF |
-84,48/-1,710 |
OYT |
-19,45/-1,800 |
| TPP+ |
-123,21/-1,069 |
HJA |
-97,39/-1,971 |
IMF+ |
-27,48/-2,543 |
| PYL |
-144,90/-1,257 |
OSF |
-99,87/-2,022 |
TPP+ |
-27,68/-2,561 |
| ODP+ |
-146,60/-1,272 |
ODD+ |
-110,68/-2,241 |
AHZ |
-29,43/-2,723 |
| IJT+ |
-198,56/-1,723 |
IAR |
-113,96/-2,307 |
HYP |
-37,36/-3,458 |
| STZ |
-200,53/-1,740 |
IAS |
-115,96/-2,347 |
ODP+ |
-47,03/-4,353 |
| HJA |
-201,48/-1,748 |
HMK |
-127,22/-2,575 |
STZ |
-50,18/-4,644 |
| FJB+ |
-205,62/-1,784 |
MAS |
-128,98/-2,611 |
YCL |
-61,16/-5,660 |
| MAS |
-210,15/-1,823 |
STZ |
-164,47/-3,329 |
ACZ |
-63,16/-5,845 |
| ZJB |
-217,80/-1,890 |
OYS |
-175,17/-3,546 |
HPF |
-68,02/-6,295 |
| OSF |
-233,02/-2,022 |
IBE |
-210,38/-4,259 |
HDH |
-68,82/-6,369 |
| FBN |
-236,46/-2,052 |
ZJB |
-212,50/-4,302 |
THV |
-85,21/-7,886 |
| OYS |
-236,98/-2,056 |
IIS |
-262,30/-5,310 |
FJB+ |
-85,31/-7,895 |
| THV |
-244,36/-2,120 |
HPI |
-267,51/-5,415 |
MAS |
-89,65/-8,296 |
| GJM |
-277,45/-2,407 |
GZN+ |
-273,05/-5,528 |
IAS |
-93,59/-8,661 |
| HDS |
-288,19/-2,500 |
GJM |
-279,08/-5,650 |
OYS |
-101,66/-9,408 |
| GZN+ |
-299,30/-2,597 |
ZVB |
-293,99/-5,951 |
HJA |
-102,75/-9,509 |
| GEI |
-396,24/-3,438 |
THV |
-692,06/-14,010 |
OSF |
-169,85/-15,718 |
-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-9,57/-0,083 |
81,56/1,651 |
32,88/3,043 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ACU$ |
304,64/2,643 |
GZE |
258,69/5,237 |
NBZ$ |
91,88/8,503 |
| HMG |
133,80/1,161 |
MJL$ |
248,93/5,039 |
GZE |
84,11/7,784 |
| GZE |
96,97/0,841 |
EUZ$ |
233,53/4,727 |
PAL$ |
83,05/7,685 |
| MJL$ |
73,64/0,639 |
YVG$ |
229,15/4,639 |
IDF$ |
82,51/7,636 |
| EUZ$ |
66,03/0,573 |
IZS |
197,62/4,000 |
PBK$ |
82,19/7,606 |
| YVG$ |
60,74/0,527 |
GPC$ |
170,06/3,443 |
FFS$ |
81,62/7,554 |
| ICV |
41,20/0,357 |
GTY |
160,65/3,252 |
ICS$ |
78,87/7,299 |
| ESG |
35,84/0,311 |
IJT |
158,73/3,213 |
KTT$ |
77,10/7,135 |
| RTP |
28,92/0,251 |
ODP |
156,43/3,167 |
YPL$ |
75,98/7,031 |
| GTY |
24,69/0,214 |
YZK |
156,09/3,160 |
AHN$ |
75,06/6,946 |
| NJG |
22,20/0,193 |
FPZ$ |
154,32/3,124 |
GAG$ |
72,81/6,738 |
| IZF |
20,33/0,176 |
YPL$ |
151,65/3,070 |
MJL$ |
68,58/6,347 |
| NSK |
19,31/0,168 |
GAG$ |
151,46/3,066 |
ANZ$ |
68,07/6,300 |
| DGH |
16,26/0,141 |
ICS$ |
150,73/3,051 |
PDF$ |
62,88/5,819 |
| ONN |
15,42/0,134 |
PDF$ |
150,59/3,049 |
GAS$ |
62,61/5,794 |
| KTR |
15,06/0,131 |
IDF$ |
146,29/2,961 |
KRT$ |
61,10/5,654 |
| FSK |
14,88/0,129 |
NBZ$ |
146,09/2,957 |
FPZ$ |
59,69/5,524 |
| KSV |
14,57/0,126 |
FFS$ |
145,85/2,953 |
FJZ$ |
58,35/5,399 |
| PVK |
14,34/0,124 |
PAL$ |
145,73/2,950 |
GZN |
57,49/5,320 |
| GBN |
14,03/0,122 |
FBV |
143,34/2,902 |
IJT |
55,58/5,143 |
| FSF |
13,23/0,115 |
KRT$ |
140,22/2,839 |
DZM$ |
54,54/5,047 |
| NBZ$ |
12,77/0,111 |
FJZ$ |
136,59/2,765 |
OUD$ |
53,21/4,925 |
| MPN$ |
12,68/0,110 |
PBK$ |
131,71/2,666 |
ACU$ |
47,43/4,389 |
| FZP |
11,44/0,099 |
GAS$ |
131,00/2,652 |
RTP |
46,72/4,323 |
| GAG$ |
7,00/0,061 |
DZM$ |
130,84/2,649 |
GPC$ |
42,77/3,958 |
| PAL$ |
4,79/0,042 |
ACU$ |
130,56/2,643 |
EUZ$ |
39,24/3,631 |
| GPC$ |
0,56/0,005 |
KTT$ |
129,34/2,618 |
HMG |
38,86/3,596 |
| ICS$ |
0,23/0,002 |
ANZ$ |
123,37/2,498 |
IZB |
38,67/3,579 |
| IMF |
0,00/0,000 |
ODS$ |
123,23/2,495 |
GTY |
38,22/3,537 |
| IZB |
0,00/0,000 |
AHN$ |
122,05/2,471 |
MPN$ |
35,02/3,241 |
| IZS |
0,00/0,000 |
OUD$ |
111,58/2,259 |
YVG$ |
34,48/3,191 |
| YPL$ |
-0,05/-0,000 |
MPN$ |
111,22/2,251 |
ODS$ |
31,07/2,876 |
| IDF$ |
-0,40/-0,003 |
FJB |
100,32/2,031 |
ICV |
29,01/2,685 |
| DZM$ |
-0,97/-0,008 |
KRS$ |
92,20/1,867 |
IZS |
27,95/2,587 |
| FFS$ |
-0,97/-0,008 |
HMG |
75,40/1,526 |
ESG |
27,36/2,532 |
| FPZ$ |
-1,54/-0,013 |
ICV |
46,76/0,947 |
NJG |
22,45/2,078 |
| GAS$ |
-3,66/-0,032 |
HMC |
40,63/0,822 |
NSK |
20,31/1,880 |
| PDF$ |
-5,27/-0,046 |
ESG |
32,57/0,659 |
IZF |
16,70/1,546 |
| FBV |
-5,42/-0,047 |
NSK |
27,54/0,557 |
DGH |
16,20/1,499 |
| ODS$ |
-6,58/-0,057 |
NJG |
22,30/0,451 |
FZP |
15,90/1,472 |
| KRT$ |
-7,37/-0,064 |
RTP |
18,09/0,366 |
FSF |
15,89/1,470 |
| HMC |
-12,46/-0,108 |
FSF |
16,96/0,343 |
KTR |
15,09/1,397 |
| OUD$ |
-14,30/-0,124 |
DGH |
16,29/0,330 |
ONN |
14,89/1,378 |
| OTK |
-15,12/-0,131 |
ONN |
15,19/0,307 |
PVK |
14,52/1,343 |
| KTS |
-17,69/-0,153 |
KTR |
15,04/0,304 |
FSK |
14,44/1,337 |
| KTT$ |
-20,53/-0,178 |
PVK |
14,98/0,303 |
KSV |
14,33/1,326 |
| FJZ$ |
-24,58/-0,213 |
FSK |
14,74/0,298 |
GBN |
13,69/1,267 |
| PBK$ |
-26,58/-0,231 |
KSV |
14,45/0,293 |
ODD |
4,72/0,437 |
| GZM |
-35,72/-0,310 |
GBN |
13,98/0,283 |
HMC |
4,72/0,437 |
| AHN$ |
-36,61/-0,318 |
IZF |
12,05/0,244 |
FBV |
3,27/0,303 |
| YZK |
-40,06/-0,348 |
FZP |
9,85/0,199 |
YZK |
0,97/0,090 |
| AAS |
-72,27/-0,627 |
OTK |
-9,95/-0,201 |
OTK |
-2,45/-0,227 |
| ODD |
-83,90/-0,728 |
KTS |
-20,48/-0,415 |
GZM |
-4,02/-0,372 |
| ANZ$ |
-111,41/-0,967 |
IMF |
-31,15/-0,631 |
KTS |
-17,05/-1,578 |
| TPP |
-123,21/-1,069 |
TPP |
-52,81/-1,069 |
AAS |
-17,93/-1,659 |
| ODP |
-146,60/-1,272 |
GZM |
-59,96/-1,214 |
IMF |
-27,48/-2,543 |
| KRS$ |
-152,97/-1,327 |
IZB |
-62,48/-1,265 |
TPP |
-27,68/-2,561 |
| IJT |
-198,56/-1,723 |
AAS |
-62,76/-1,270 |
KRS$ |
-30,53/-2,825 |
| FJB |
-205,62/-1,784 |
ODD |
-110,68/-2,241 |
ODP |
-47,03/-4,353 |
| GZN |
-299,30/-2,597 |
GZN |
-273,05/-5,528 |
FJB |
-85,31/-7,895 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,79/0,132 |
16,81/0,306 |
16,71/1,391 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EIL |
19,44/0,152 |
EIL |
20,00/0,364 |
PPN |
20,06/1,671 |
| PPN |
18,97/0,148 |
NRG |
19,38/0,353 |
NRG |
19,97/1,663 |
| HYV |
18,90/0,148 |
PPN |
19,19/0,350 |
EIL |
19,65/1,637 |
| NRG |
18,70/0,146 |
HYV |
18,88/0,344 |
HYV |
19,03/1,585 |
| ZBJ |
18,47/0,144 |
ZBJ |
18,39/0,335 |
UPP |
18,50/1,541 |
| IJV |
18,45/0,144 |
IJV |
18,32/0,334 |
ZBJ |
18,32/1,526 |
| ECB |
17,66/0,138 |
PPZ |
17,49/0,319 |
FIL |
17,78/1,481 |
| BGP |
17,48/0,136 |
BRG |
17,32/0,316 |
IJV |
17,65/1,470 |
| BRG |
17,43/0,136 |
BGP |
17,29/0,315 |
BGP |
17,38/1,448 |
| TZL |
17,23/0,135 |
ECB |
17,28/0,315 |
PJL |
17,32/1,442 |
| PJL |
17,13/0,134 |
VK6 |
17,11/0,312 |
ECB |
17,04/1,419 |
| PPZ |
17,12/0,134 |
PJL |
17,03/0,310 |
IDL |
17,03/1,419 |
| VK6 |
17,09/0,133 |
TZL |
17,01/0,310 |
VK6 |
16,97/1,413 |
| UPP |
17,08/0,133 |
UPP |
16,98/0,309 |
PPZ |
16,91/1,409 |
| FIL |
17,03/0,133 |
HLL |
16,82/0,307 |
TZL |
16,84/1,403 |
| GAL |
17,01/0,133 |
IOP |
16,76/0,305 |
ANL |
16,65/1,386 |
| IDL |
16,95/0,132 |
FIL |
16,73/0,305 |
HLL |
16,64/1,386 |
| ANL |
16,77/0,131 |
YLB |
16,67/0,304 |
YLB |
16,53/1,377 |
| HLL |
16,70/0,130 |
GAL |
16,64/0,303 |
IOP |
16,44/1,370 |
| YLB |
16,69/0,130 |
ANL |
16,63/0,303 |
BRG |
16,35/1,361 |
| GTL |
16,61/0,130 |
IDL |
16,47/0,300 |
FI5 |
16,29/1,357 |
| IOP |
16,55/0,129 |
GTL |
16,32/0,297 |
ALE |
16,26/1,354 |
| OYL |
16,35/0,170 |
TI1 |
16,30/0,297 |
DLY |
16,08/1,340 |
| TI1 |
16,31/0,127 |
FI5 |
16,27/0,296 |
ICE |
16,04/1,336 |
| FI5 |
16,15/0,126 |
OYL |
16,07/0,293 |
TI1 |
15,92/1,326 |
| ICE |
15,99/0,125 |
DLY |
16,07/0,293 |
OYL |
15,86/1,321 |
| ALE |
15,81/0,123 |
ICE |
15,92/0,290 |
KLU |
15,52/1,293 |
| IGL |
15,65/0,122 |
ALE |
15,87/0,289 |
GAL |
15,11/1,259 |
| KLU |
15,42/0,120 |
IGL |
15,57/0,284 |
GTL |
14,96/1,246 |
| DLY |
15,10/0,118 |
KLU |
15,47/0,282 |
HSL |
14,73/1,227 |
| HSL |
14,89/0,116 |
HSL |
14,83/0,270 |
IGL |
14,23/1,185 |
| TKM |
13,73/0,107 |
TKM |
14,51/0,264 |
TKM |
14,12/1,176 |
| FFD |
13,37/0,104 |
FFD |
13,24/0,241 |
FFD |
13,14/1,095 |
| 20220429 |
15,73/0,041 |
16,60/0,043 |
17,28/0,045 |
16,78/0,044 |
18,03/0,047 |
16,71/0,043 |
19,89/0,052 |
12,46/0,032 |
16,23/0,042 |
48,79/0,127 |
15,75/0,041 |
15,91/0,041 |
17,07/0,044 |
14,47/0,038 |
18,59/0,048 |
16,87/0,044 |
17,34/0,045 |
14,82/0,039 |
15,99/0,042 |
16,13/0,042 |
14,66/0,038 |
20,12/0,052 |
15,50/0,040 |
16,58/0,043 |
25,59/0,067 |
16,83/0,044 |
15,83/0,041 |
14,72/0,038 |
17,01/0,044 |
18,76/0,049 |
17,14/0,045 |
16,45/0,043 |
18,30/0,048 |
| 20220505 |
16,07/0,251 |
16,70/0,261 |
17,44/0,272 |
16,98/0,265 |
16,36/0,255 |
16,99/0,265 |
19,38/0,303 |
- |
16,29/0,254 |
- |
15,70/0,245 |
15,68/0,245 |
16,67/0,260 |
14,77/0,231 |
18,31/0,286 |
16,09/0,251 |
18,29/0,286 |
14,98/0,234 |
16,09/0,251 |
16,25/0,254 |
15,46/0,241 |
19,57/0,306 |
- |
16,76/0,262 |
17,92/0,280 |
16,53/0,258 |
15,96/0,249 |
14,49/0,226 |
17,00/0,265 |
18,53/0,289 |
17,08/0,267 |
16,52/0,258 |
18,26/0,285 |
| 20220506 |
15,92/0,041 |
16,91/0,044 |
17,08/0,044 |
16,59/0,043 |
16,89/0,044 |
16,74/0,044 |
19,44/0,051 |
12,90/0,235 |
16,65/0,043 |
16,69/0,304 |
16,87/0,044 |
18,51/0,048 |
18,44/0,048 |
14,46/0,038 |
- |
15,59/0,041 |
15,16/0,039 |
14,75/0,038 |
15,58/0,041 |
16,46/0,043 |
15,43/0,040 |
20,78/0,054 |
15,64/0,285 |
18,19/0,047 |
18,41/0,048 |
17,07/0,044 |
16,34/0,043 |
16,26/0,042 |
16,96/0,044 |
20,29/0,053 |
17,70/0,046 |
16,79/0,044 |
18,28/0,048 |
| 20220509 |
15,94/0,124 |
16,88/0,132 |
17,40/0,136 |
16,86/0,132 |
12,60/0,098 |
17,12/0,134 |
18,69/0,146 |
13,46/0,105 |
15,92/0,124 |
16,03/0,125 |
15,43/0,120 |
14,54/0,113 |
16,38/0,128 |
14,37/0,112 |
18,49/0,193 |
15,85/0,124 |
15,02/0,117 |
10,33/0,081 |
17,87/0,139 |
15,79/0,123 |
15,69/0,122 |
20,27/0,158 |
14,42/0,113 |
17,40/0,136 |
19,76/0,154 |
15,86/0,124 |
14,25/0,111 |
13,00/0,101 |
16,08/0,126 |
20,00/0,156 |
16,34/0,128 |
15,78/0,123 |
18,29/0,143 |
| 20220510 |
14,56/0,038 |
16,36/0,043 |
17,14/0,045 |
16,63/0,043 |
14,01/0,036 |
16,93/0,044 |
19,00/0,049 |
12,41/0,032 |
15,95/0,042 |
16,83/0,044 |
15,60/0,041 |
15,84/0,041 |
13,69/0,036 |
14,34/0,037 |
18,24/0,047 |
15,47/0,040 |
16,32/0,042 |
14,22/0,037 |
17,56/0,046 |
15,63/0,041 |
15,60/0,041 |
19,76/0,051 |
- |
15,60/0,041 |
31,15/0,081 |
15,91/0,041 |
15,26/0,040 |
14,68/0,038 |
14,32/0,037 |
18,53/0,048 |
15,52/0,040 |
16,47/0,043 |
18,02/0,047 |
| 20220511 |
17,03/0,044 |
16,19/0,042 |
17,13/0,045 |
16,83/0,044 |
16,41/0,043 |
16,88/0,044 |
19,73/0,051 |
12,41/0,032 |
16,11/0,042 |
15,84/0,041 |
14,99/0,039 |
14,51/0,038 |
16,98/0,044 |
14,82/0,039 |
18,17/0,047 |
15,79/0,041 |
16,74/0,044 |
14,61/0,038 |
17,12/0,045 |
18,82/0,049 |
15,50/0,040 |
19,75/0,051 |
14,40/0,075 |
14,38/0,037 |
18,52/0,048 |
15,93/0,041 |
15,86/0,041 |
14,25/0,037 |
16,92/0,044 |
24,19/0,063 |
17,14/0,045 |
15,98/0,042 |
18,05/0,047 |
| 20220512 |
16,04/0,042 |
15,81/0,041 |
17,35/0,045 |
9,23/0,024 |
16,50/0,043 |
17,07/0,044 |
21,01/0,055 |
12,41/0,032 |
16,28/0,042 |
17,31/0,045 |
5,63/0,015 |
5,28/0,014 |
14,62/0,038 |
15,01/0,039 |
18,75/0,049 |
15,78/0,041 |
15,91/0,041 |
9,74/0,025 |
18,33/0,048 |
22,18/0,058 |
16,18/0,042 |
19,60/0,051 |
15,42/0,040 |
17,18/0,045 |
18,79/0,049 |
15,84/0,041 |
15,64/0,041 |
8,78/0,023 |
15,61/0,041 |
18,15/0,047 |
15,42/0,040 |
16,94/0,044 |
18,51/0,048 |
| 20220513 |
15,04/0,039 |
15,82/0,041 |
17,14/0,045 |
9,68/0,025 |
15,72/0,041 |
16,39/0,043 |
19,71/0,051 |
15,50/0,040 |
16,06/0,042 |
14,83/0,039 |
5,69/0,015 |
5,27/0,014 |
16,50/0,043 |
14,22/0,037 |
20,60/0,054 |
15,63/0,041 |
16,57/0,043 |
9,87/0,026 |
17,86/0,046 |
12,23/0,032 |
14,61/0,038 |
21,44/0,056 |
- |
17,52/0,046 |
19,21/0,050 |
16,18/0,042 |
15,94/0,041 |
13,42/0,035 |
16,91/0,044 |
18,37/0,048 |
16,86/0,044 |
16,25/0,042 |
18,32/0,048 |
| 20220516 |
18,56/0,145 |
16,43/0,128 |
17,38/0,136 |
13,73/0,107 |
16,12/0,126 |
16,35/0,128 |
19,24/0,150 |
12,40/0,097 |
16,04/0,125 |
16,81/0,131 |
10,93/0,085 |
10,55/0,082 |
16,49/0,129 |
14,48/0,113 |
19,02/0,149 |
15,90/0,124 |
15,78/0,123 |
12,72/0,099 |
18,24/0,142 |
14,45/0,113 |
15,41/0,120 |
19,44/0,152 |
14,90/0,155 |
17,45/0,136 |
18,70/0,146 |
17,40/0,136 |
15,89/0,124 |
12,43/0,097 |
16,47/0,129 |
18,59/0,145 |
16,81/0,131 |
16,38/0,128 |
18,33/0,143 |
| 20220517 |
15,88/0,041 |
16,33/0,043 |
16,43/0,043 |
17,01/0,044 |
16,52/0,043 |
16,92/0,044 |
19,20/0,050 |
15,48/0,040 |
16,18/0,042 |
19,74/0,051 |
11,83/0,031 |
10,54/0,027 |
16,47/0,043 |
15,06/0,039 |
19,95/0,052 |
16,07/0,042 |
17,39/0,045 |
15,12/0,039 |
18,15/0,047 |
16,41/0,043 |
15,27/0,040 |
24,60/0,064 |
26,68/0,069 |
24,93/0,065 |
19,14/0,050 |
17,22/0,045 |
15,42/0,040 |
15,19/0,040 |
18,18/0,047 |
17,92/0,047 |
16,79/0,044 |
16,52/0,043 |
17,93/0,047 |
| 20220518 |
16,27/0,042 |
16,10/0,042 |
17,47/0,045 |
16,97/0,044 |
17,25/0,045 |
16,97/0,044 |
17,94/0,047 |
12,38/0,032 |
16,12/0,042 |
16,77/0,044 |
23,01/0,060 |
25,02/0,065 |
16,46/0,043 |
14,43/0,038 |
20,12/0,052 |
15,98/0,042 |
17,41/0,045 |
15,12/0,039 |
18,08/0,047 |
16,52/0,043 |
15,39/0,040 |
19,43/0,051 |
- |
16,92/0,044 |
31,05/0,081 |
16,95/0,044 |
15,78/0,041 |
14,49/0,038 |
16,87/0,044 |
17,35/0,045 |
16,56/0,043 |
16,32/0,042 |
17,77/0,046 |
| 20220520 |
15,85/0,083 |
16,44/0,086 |
17,21/0,090 |
17,05/0,089 |
16,62/0,087 |
16,66/0,087 |
18,78/0,098 |
12,38/0,064 |
16,23/0,084 |
16,52/0,086 |
16,26/0,085 |
16,45/0,086 |
16,46/0,086 |
14,46/0,075 |
20,57/0,107 |
15,97/0,083 |
17,84/0,093 |
15,19/0,079 |
17,09/0,089 |
16,56/0,086 |
15,40/0,080 |
19,37/0,101 |
15,38/0,120 |
16,79/0,087 |
19,50/0,102 |
16,87/0,088 |
15,86/0,083 |
14,38/0,075 |
16,21/0,084 |
17,46/0,091 |
16,80/0,087 |
16,26/0,085 |
17,55/0,091 |
| 20220523 |
16,00/0,125 |
16,62/0,130 |
17,12/0,134 |
17,09/0,133 |
16,78/0,131 |
16,89/0,132 |
20,27/0,158 |
13,40/0,105 |
16,21/0,127 |
16,59/0,130 |
16,43/0,128 |
16,22/0,127 |
16,60/0,130 |
14,77/0,115 |
18,73/0,146 |
15,96/0,125 |
18,55/0,145 |
15,40/0,120 |
18,39/0,144 |
16,68/0,130 |
15,41/0,120 |
19,31/0,151 |
15,70/0,123 |
17,12/0,134 |
19,71/0,154 |
16,92/0,132 |
16,11/0,126 |
14,74/0,115 |
17,28/0,135 |
17,88/0,140 |
17,07/0,133 |
16,42/0,128 |
17,99/0,140 |
| 20220524 |
15,63/0,041 |
15,77/0,041 |
16,69/0,043 |
16,54/0,043 |
16,76/0,044 |
16,91/0,044 |
20,51/0,053 |
12,36/0,032 |
16,43/0,043 |
15,75/0,041 |
16,22/0,042 |
15,76/0,041 |
17,36/0,045 |
14,74/0,038 |
18,72/0,049 |
15,95/0,042 |
15,56/0,040 |
15,45/0,040 |
18,06/0,047 |
17,37/0,045 |
15,45/0,040 |
19,75/0,051 |
- |
16,98/0,044 |
19,50/0,051 |
17,65/0,046 |
16,28/0,042 |
15,48/0,040 |
16,82/0,044 |
16,77/0,044 |
16,87/0,044 |
16,85/0,044 |
18,19/0,047 |
| 20220525 |
15,86/0,041 |
16,66/0,043 |
16,96/0,044 |
16,74/0,044 |
16,52/0,043 |
17,17/0,045 |
20,50/0,053 |
15,44/0,040 |
16,29/0,042 |
16,23/0,042 |
15,54/0,040 |
15,75/0,041 |
16,88/0,044 |
14,33/0,037 |
18,68/0,049 |
15,79/0,041 |
15,31/0,040 |
15,58/0,041 |
18,41/0,048 |
16,73/0,044 |
15,48/0,040 |
19,22/0,050 |
15,34/0,080 |
17,32/0,045 |
19,69/0,051 |
17,65/0,046 |
16,21/0,042 |
14,92/0,039 |
16,82/0,044 |
17,37/0,045 |
17,21/0,045 |
16,46/0,043 |
18,26/0,048 |
| 20220526 |
16,20/0,042 |
16,82/0,044 |
17,13/0,045 |
18,92/0,049 |
17,01/0,044 |
17,03/0,044 |
19,92/0,052 |
12,35/0,032 |
16,32/0,042 |
16,23/0,042 |
15,56/0,041 |
14,44/0,038 |
16,88/0,044 |
14,85/0,039 |
19,01/0,049 |
15,82/0,041 |
16,09/0,042 |
15,44/0,040 |
17,65/0,046 |
16,75/0,044 |
15,50/0,040 |
18,97/0,049 |
16,35/0,043 |
16,69/0,043 |
18,88/0,049 |
17,81/0,046 |
16,24/0,042 |
14,95/0,039 |
16,81/0,044 |
- |
17,07/0,044 |
16,55/0,043 |
18,28/0,048 |
| 20220527 |
15,82/0,041 |
16,73/0,044 |
17,66/0,046 |
16,59/0,043 |
16,77/0,044 |
16,76/0,044 |
20,58/0,054 |
12,34/0,032 |
16,29/0,042 |
17,69/0,046 |
17,95/0,047 |
18,37/0,048 |
16,40/0,043 |
15,12/0,039 |
18,88/0,049 |
15,78/0,041 |
17,37/0,045 |
15,49/0,040 |
18,59/0,048 |
16,71/0,044 |
15,47/0,040 |
21,42/0,056 |
- |
16,72/0,044 |
19,14/0,050 |
17,83/0,046 |
16,28/0,042 |
14,96/0,039 |
16,80/0,044 |
16,66/0,087 |
17,20/0,045 |
16,64/0,043 |
18,42/0,048 |
| 20220530 |
15,81/0,123 |
16,77/0,131 |
17,48/0,136 |
17,43/0,136 |
15,10/0,118 |
17,66/0,138 |
19,44/0,152 |
13,37/0,104 |
16,15/0,126 |
17,03/0,133 |
17,01/0,133 |
16,61/0,130 |
16,70/0,130 |
14,89/0,116 |
18,90/0,148 |
15,99/0,125 |
16,95/0,132 |
15,65/0,122 |
18,45/0,144 |
16,55/0,129 |
15,42/0,120 |
18,70/0,146 |
16,35/0,170 |
17,13/0,134 |
18,97/0,148 |
17,12/0,134 |
16,31/0,127 |
13,73/0,107 |
17,23/0,135 |
17,08/0,133 |
17,09/0,133 |
16,69/0,130 |
18,47/0,144 |
| Haftalık |
15,87/0,289 |
16,63/0,303 |
17,29/0,315 |
17,32/0,316 |
16,07/0,293 |
17,28/0,315 |
20,00/0,364 |
13,24/0,241 |
16,27/0,296 |
16,73/0,305 |
16,64/0,303 |
16,32/0,297 |
16,82/0,307 |
14,83/0,270 |
18,88/0,344 |
15,92/0,290 |
16,47/0,300 |
15,57/0,284 |
18,32/0,334 |
16,76/0,305 |
15,47/0,282 |
19,38/0,353 |
16,07/0,293 |
17,03/0,310 |
19,19/0,350 |
17,49/0,319 |
16,30/0,297 |
14,51/0,264 |
17,01/0,310 |
16,98/0,309 |
17,11/0,312 |
16,67/0,304 |
18,39/0,335 |
| Aylık |
16,26/1,354 |
16,65/1,386 |
17,38/1,448 |
16,35/1,361 |
16,08/1,340 |
17,04/1,419 |
19,65/1,637 |
13,14/1,095 |
16,29/1,357 |
17,78/1,481 |
15,11/1,259 |
14,96/1,246 |
16,64/1,386 |
14,73/1,227 |
19,03/1,585 |
16,04/1,336 |
17,03/1,419 |
14,23/1,185 |
17,65/1,470 |
16,44/1,370 |
15,52/1,293 |
19,97/1,663 |
15,86/1,321 |
17,32/1,442 |
20,06/1,671 |
16,91/1,409 |
15,92/1,326 |
14,12/1,176 |
16,84/1,403 |
18,50/1,541 |
16,97/1,413 |
16,53/1,377 |
18,32/1,526 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri