-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,89/0,047 |
17,52/0,319 |
17,05/1,194 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HPT |
21,65/0,056 |
OSL |
20,90/0,381 |
PPN |
20,21/1,420 |
| FYT |
20,23/0,053 |
EIL |
19,72/0,359 |
NRG |
19,93/1,400 |
| OSL |
19,93/0,052 |
IST |
19,38/0,353 |
EIL |
19,65/1,381 |
| IST |
19,72/0,051 |
NRG |
19,23/0,350 |
HYV |
19,17/1,347 |
| BRG |
19,56/0,051 |
PPN |
19,05/0,347 |
GBL |
18,71/1,315 |
| PPN |
19,46/0,051 |
HYV |
19,00/0,346 |
OSL |
18,65/1,310 |
| EIL |
19,36/0,050 |
GBL |
18,88/0,344 |
IST |
18,56/1,304 |
| HYV |
19,29/0,050 |
IJV |
18,39/0,335 |
UPP |
18,36/1,290 |
| NRG |
18,95/0,049 |
ZBJ |
18,35/0,334 |
OKP |
18,29/1,238 |
| GBL |
18,91/0,049 |
HPT |
18,03/0,328 |
ZBJ |
18,28/1,284 |
| PPZ |
18,85/0,049 |
OKP |
17,85/0,325 |
IJV |
18,08/1,271 |
| IJV |
18,71/0,049 |
BRG |
17,85/0,325 |
PJL |
17,41/1,224 |
| OKP |
18,37/0,048 |
FYT |
17,80/0,324 |
BGP |
17,34/1,219 |
| ZBJ |
18,34/0,048 |
PPZ |
17,77/0,324 |
MPF |
17,26/1,213 |
| GTL |
18,33/0,048 |
KTV |
17,72/0,323 |
ECB |
17,10/1,202 |
| ECB |
18,15/0,047 |
ECB |
17,56/0,320 |
PPZ |
17,09/1,201 |
| VK6 |
17,81/0,046 |
BGP |
17,47/0,318 |
VK6 |
16,94/1,190 |
| FIL |
17,65/0,046 |
MPF |
17,42/0,317 |
TZL |
16,81/1,181 |
| UPP |
17,60/0,046 |
VK6 |
17,23/0,314 |
FIL |
16,80/1,137 |
| MPF |
17,54/0,046 |
TZL |
17,18/0,313 |
ANL |
16,62/1,168 |
| BGP |
17,34/0,045 |
FIL |
17,14/0,312 |
HLL |
16,62/1,168 |
| PJL |
17,30/0,045 |
UPP |
17,07/0,311 |
YLB |
16,53/1,161 |
| GAL |
17,27/0,045 |
PJL |
17,02/0,310 |
KTV |
16,50/1,159 |
| FI5 |
16,93/0,044 |
GAL |
17,00/0,310 |
BRG |
16,31/1,146 |
| YLB |
16,89/0,044 |
GTL |
16,87/0,307 |
FI5 |
16,29/1,145 |
| ANL |
16,87/0,044 |
ANL |
16,84/0,307 |
ALE |
16,27/1,143 |
| HLL |
16,83/0,044 |
HLL |
16,81/0,306 |
TI1 |
15,91/1,118 |
| TZL |
16,76/0,044 |
YLB |
16,74/0,305 |
OYL |
15,89/1,075 |
| TI1 |
16,43/0,043 |
FI5 |
16,37/0,298 |
HPT |
15,75/1,107 |
| OYL |
16,31/0,042 |
TI1 |
16,34/0,298 |
KLU |
15,56/1,093 |
| ALE |
16,20/0,042 |
OYL |
16,21/0,295 |
GAL |
15,08/1,060 |
| KTV |
16,01/0,042 |
ALE |
15,95/0,291 |
FYT |
15,01/1,055 |
| IGL |
15,88/0,041 |
IGL |
15,63/0,285 |
GTL |
14,93/1,049 |
| KLU |
15,79/0,041 |
KLU |
15,55/0,283 |
HSL |
14,73/1,035 |
| HSL |
15,04/0,039 |
HSL |
14,97/0,273 |
IGL |
14,12/0,992 |
| 20220506 |
15,92/0,041 |
16,91/0,044 |
17,08/0,044 |
16,59/0,043 |
16,74/0,044 |
19,44/0,051 |
16,65/0,043 |
0,00/0,000 |
17,51/0,046 |
16,87/0,044 |
18,09/0,047 |
18,51/0,048 |
18,44/0,048 |
17,78/0,046 |
14,46/0,038 |
- |
14,75/0,038 |
18,07/0,047 |
15,58/0,041 |
15,43/0,040 |
16,87/0,044 |
26,24/0,068 |
20,78/0,054 |
0,00/0,000 |
17,00/0,044 |
0,00/0,000 |
18,19/0,047 |
18,41/0,048 |
17,07/0,044 |
16,34/0,043 |
16,96/0,044 |
20,29/0,053 |
17,70/0,046 |
16,79/0,044 |
18,28/0,048 |
| 20220509 |
15,94/0,124 |
16,88/0,132 |
17,40/0,136 |
16,86/0,132 |
17,12/0,134 |
18,69/0,146 |
15,92/0,124 |
16,03/0,125 |
14,45/0,113 |
15,43/0,120 |
18,01/0,141 |
14,54/0,113 |
16,38/0,128 |
15,49/0,121 |
14,37/0,112 |
18,49/0,193 |
10,33/0,081 |
18,38/0,143 |
17,87/0,139 |
15,69/0,122 |
16,02/0,125 |
17,18/0,134 |
20,27/0,158 |
17,28/0,135 |
15,57/0,122 |
14,42/0,113 |
17,40/0,136 |
19,76/0,154 |
15,86/0,124 |
14,25/0,111 |
16,08/0,126 |
20,00/0,156 |
16,34/0,128 |
15,78/0,123 |
18,29/0,143 |
| 20220510 |
14,56/0,038 |
16,36/0,043 |
17,14/0,045 |
16,63/0,043 |
16,93/0,044 |
19,00/0,049 |
15,95/0,042 |
16,83/0,044 |
11,24/0,029 |
15,60/0,041 |
18,69/0,049 |
15,84/0,041 |
13,69/0,036 |
15,02/0,039 |
14,34/0,037 |
18,24/0,047 |
14,22/0,037 |
11,39/0,030 |
17,56/0,046 |
15,60/0,041 |
15,98/0,042 |
16,56/0,043 |
19,76/0,051 |
- |
14,85/0,039 |
- |
15,60/0,041 |
31,15/0,081 |
15,91/0,041 |
15,26/0,040 |
14,32/0,037 |
18,53/0,048 |
15,52/0,040 |
16,47/0,043 |
18,02/0,047 |
| 20220511 |
17,03/0,044 |
16,19/0,042 |
17,13/0,045 |
16,83/0,044 |
16,88/0,044 |
19,73/0,051 |
16,11/0,042 |
15,84/0,041 |
10,82/0,028 |
14,99/0,039 |
18,47/0,048 |
14,51/0,038 |
16,98/0,044 |
12,28/0,032 |
14,82/0,039 |
18,17/0,047 |
14,61/0,038 |
13,28/0,035 |
17,12/0,045 |
15,50/0,040 |
14,87/0,039 |
15,13/0,039 |
19,75/0,051 |
17,59/0,092 |
10,60/0,028 |
14,40/0,075 |
14,38/0,037 |
18,52/0,048 |
15,93/0,041 |
15,86/0,041 |
16,92/0,044 |
24,19/0,063 |
17,14/0,045 |
15,98/0,042 |
18,05/0,047 |
| 20220512 |
16,04/0,042 |
15,81/0,041 |
17,35/0,045 |
9,23/0,024 |
17,07/0,044 |
21,01/0,055 |
16,28/0,042 |
17,31/0,045 |
6,24/0,016 |
5,63/0,015 |
17,40/0,045 |
5,28/0,014 |
14,62/0,038 |
12,28/0,032 |
15,01/0,039 |
18,75/0,049 |
9,74/0,025 |
3,79/0,010 |
18,33/0,048 |
16,18/0,042 |
16,51/0,043 |
16,34/0,043 |
19,60/0,051 |
17,64/0,046 |
15,90/0,041 |
15,42/0,040 |
17,18/0,045 |
18,79/0,049 |
15,84/0,041 |
15,64/0,041 |
15,61/0,041 |
18,15/0,047 |
15,42/0,040 |
16,94/0,044 |
18,51/0,048 |
| 20220513 |
15,04/0,039 |
15,82/0,041 |
17,14/0,045 |
9,68/0,025 |
16,39/0,043 |
19,71/0,051 |
16,06/0,042 |
14,83/0,039 |
7,90/0,021 |
5,69/0,015 |
20,79/0,054 |
5,27/0,014 |
16,50/0,043 |
9,55/0,025 |
14,22/0,037 |
20,60/0,054 |
9,87/0,026 |
18,97/0,049 |
17,86/0,046 |
14,61/0,038 |
13,68/0,036 |
18,14/0,047 |
21,44/0,056 |
- |
9,53/0,025 |
- |
17,52/0,046 |
19,21/0,050 |
16,18/0,042 |
15,94/0,041 |
16,91/0,044 |
18,37/0,048 |
16,86/0,044 |
16,25/0,042 |
18,32/0,048 |
| 20220516 |
18,56/0,145 |
16,43/0,128 |
17,38/0,136 |
13,73/0,107 |
16,35/0,128 |
19,24/0,150 |
16,04/0,125 |
16,81/0,131 |
16,22/0,127 |
10,93/0,085 |
- |
10,55/0,082 |
16,49/0,129 |
15,91/0,124 |
14,48/0,113 |
19,02/0,149 |
12,72/0,099 |
17,38/0,136 |
18,24/0,142 |
15,41/0,120 |
16,97/0,132 |
16,89/0,132 |
19,44/0,152 |
17,63/0,184 |
26,48/0,207 |
14,90/0,155 |
17,45/0,136 |
18,70/0,146 |
17,40/0,136 |
15,89/0,124 |
16,47/0,129 |
18,59/0,145 |
16,81/0,131 |
16,38/0,128 |
18,33/0,143 |
| 20220517 |
15,88/0,041 |
16,33/0,043 |
16,43/0,043 |
17,01/0,044 |
16,92/0,044 |
19,20/0,050 |
16,18/0,042 |
19,74/0,051 |
16,61/0,043 |
11,83/0,031 |
18,39/0,191 |
10,54/0,027 |
16,47/0,043 |
16,34/0,043 |
15,06/0,039 |
19,95/0,052 |
15,12/0,039 |
30,29/0,079 |
18,15/0,047 |
15,27/0,040 |
15,63/0,041 |
15,11/0,039 |
24,60/0,064 |
31,10/0,081 |
23,25/0,061 |
26,68/0,069 |
24,93/0,065 |
19,14/0,050 |
17,22/0,045 |
15,42/0,040 |
18,18/0,047 |
17,92/0,047 |
16,79/0,044 |
16,52/0,043 |
17,93/0,047 |
| 20220518 |
16,27/0,042 |
16,10/0,042 |
17,47/0,045 |
16,97/0,044 |
16,97/0,044 |
17,94/0,047 |
16,12/0,042 |
16,77/0,044 |
20,34/0,053 |
23,01/0,060 |
18,41/0,048 |
25,02/0,065 |
16,46/0,043 |
17,69/0,046 |
14,43/0,038 |
20,12/0,052 |
15,12/0,039 |
21,76/0,057 |
18,08/0,047 |
15,39/0,040 |
15,73/0,041 |
17,89/0,047 |
19,43/0,051 |
- |
23,24/0,060 |
- |
16,92/0,044 |
31,05/0,081 |
16,95/0,044 |
15,78/0,041 |
16,87/0,044 |
17,35/0,045 |
16,56/0,043 |
16,32/0,042 |
17,77/0,046 |
| 20220520 |
15,85/0,083 |
16,44/0,086 |
17,21/0,090 |
17,05/0,089 |
16,66/0,087 |
18,78/0,098 |
16,23/0,084 |
16,52/0,086 |
14,32/0,075 |
16,26/0,085 |
18,72/0,097 |
16,45/0,086 |
16,46/0,086 |
17,69/0,092 |
14,46/0,075 |
20,57/0,107 |
15,19/0,079 |
19,38/0,101 |
17,09/0,089 |
15,40/0,080 |
15,70/0,082 |
18,58/0,097 |
19,37/0,101 |
17,67/0,138 |
18,47/0,096 |
15,38/0,120 |
16,79/0,087 |
19,50/0,102 |
16,87/0,088 |
15,86/0,083 |
16,21/0,084 |
17,46/0,091 |
16,80/0,087 |
16,26/0,085 |
17,55/0,091 |
| 20220523 |
16,00/0,125 |
16,62/0,130 |
17,12/0,134 |
17,09/0,133 |
16,89/0,132 |
20,27/0,158 |
16,21/0,127 |
16,59/0,130 |
15,20/0,119 |
16,43/0,128 |
18,66/0,146 |
16,22/0,127 |
16,60/0,130 |
15,40/0,120 |
14,77/0,115 |
18,73/0,146 |
15,40/0,120 |
19,52/0,152 |
18,39/0,144 |
15,41/0,120 |
15,73/0,123 |
14,14/0,110 |
19,31/0,151 |
17,77/0,139 |
16,87/0,132 |
15,70/0,123 |
17,12/0,134 |
19,71/0,154 |
16,92/0,132 |
16,11/0,126 |
17,28/0,135 |
17,88/0,140 |
17,07/0,133 |
16,42/0,128 |
17,99/0,140 |
| 20220524 |
15,63/0,041 |
15,77/0,041 |
16,69/0,043 |
16,54/0,043 |
16,91/0,044 |
20,51/0,053 |
16,43/0,043 |
15,75/0,041 |
14,08/0,037 |
16,22/0,042 |
18,57/0,048 |
15,76/0,041 |
17,36/0,045 |
16,29/0,042 |
14,74/0,038 |
18,72/0,049 |
15,45/0,040 |
18,86/0,049 |
18,06/0,047 |
15,45/0,040 |
15,69/0,041 |
18,49/0,048 |
19,75/0,051 |
- |
14,74/0,038 |
- |
16,98/0,044 |
19,50/0,051 |
17,65/0,046 |
16,28/0,042 |
16,82/0,044 |
16,77/0,044 |
16,87/0,044 |
16,85/0,044 |
18,19/0,047 |
| 20220525 |
15,86/0,041 |
16,66/0,043 |
16,96/0,044 |
16,74/0,044 |
17,17/0,045 |
20,50/0,053 |
16,29/0,042 |
16,23/0,042 |
7,87/0,020 |
15,54/0,040 |
18,77/0,049 |
15,75/0,041 |
16,88/0,044 |
4,07/0,011 |
14,33/0,037 |
18,68/0,049 |
15,58/0,041 |
21,68/0,056 |
18,41/0,048 |
15,48/0,040 |
16,66/0,043 |
15,98/0,042 |
19,22/0,050 |
17,74/0,092 |
11,58/0,030 |
15,34/0,080 |
17,32/0,045 |
19,69/0,051 |
17,65/0,046 |
16,21/0,042 |
16,82/0,044 |
17,37/0,045 |
17,21/0,045 |
16,46/0,043 |
18,26/0,048 |
| 20220526 |
16,20/0,042 |
16,82/0,044 |
17,13/0,045 |
18,92/0,049 |
17,03/0,044 |
19,92/0,052 |
16,32/0,042 |
16,23/0,042 |
15,31/0,040 |
15,56/0,041 |
18,76/0,049 |
14,44/0,038 |
16,88/0,044 |
21,71/0,057 |
14,85/0,039 |
19,01/0,049 |
15,44/0,040 |
18,84/0,049 |
17,65/0,046 |
15,50/0,040 |
28,89/0,075 |
16,77/0,044 |
18,97/0,049 |
17,66/0,046 |
30,52/0,079 |
16,35/0,043 |
16,69/0,043 |
18,88/0,049 |
17,81/0,046 |
16,24/0,042 |
16,81/0,044 |
- |
17,07/0,044 |
16,55/0,043 |
18,28/0,048 |
| 20220527 |
15,82/0,041 |
16,73/0,044 |
17,66/0,046 |
16,59/0,043 |
16,76/0,044 |
20,58/0,054 |
16,29/0,042 |
17,69/0,046 |
19,45/0,051 |
17,95/0,047 |
18,54/0,048 |
18,37/0,048 |
16,40/0,043 |
16,27/0,042 |
15,12/0,039 |
18,88/0,049 |
15,49/0,040 |
19,77/0,051 |
18,59/0,048 |
15,47/0,040 |
15,72/0,041 |
16,46/0,043 |
21,42/0,056 |
- |
23,14/0,060 |
- |
16,72/0,044 |
19,14/0,050 |
17,83/0,046 |
16,28/0,042 |
16,80/0,044 |
16,66/0,087 |
17,20/0,045 |
16,64/0,043 |
18,42/0,048 |
| 20220530 |
15,81/0,123 |
16,77/0,131 |
17,48/0,136 |
17,43/0,136 |
17,66/0,138 |
19,44/0,152 |
16,15/0,126 |
17,03/0,133 |
17,51/0,137 |
17,01/0,133 |
18,88/0,147 |
16,61/0,130 |
16,70/0,130 |
16,72/0,131 |
14,89/0,116 |
18,90/0,148 |
15,65/0,122 |
19,14/0,149 |
18,45/0,144 |
15,42/0,120 |
15,71/0,123 |
- |
18,70/0,146 |
17,75/0,185 |
18,22/0,142 |
16,35/0,170 |
17,13/0,134 |
18,97/0,148 |
17,12/0,134 |
16,31/0,127 |
17,23/0,135 |
17,08/0,133 |
17,09/0,133 |
16,69/0,130 |
18,47/0,144 |
| 20220531 |
15,88/0,041 |
17,01/0,044 |
17,60/0,046 |
17,42/0,045 |
17,90/0,047 |
19,70/0,051 |
16,47/0,043 |
17,17/0,045 |
16,93/0,044 |
17,02/0,044 |
19,13/0,050 |
17,02/0,044 |
17,31/0,045 |
16,24/0,042 |
15,01/0,039 |
18,99/0,049 |
15,57/0,041 |
19,73/0,051 |
18,26/0,048 |
15,73/0,041 |
16,17/0,042 |
17,77/0,185 |
18,99/0,049 |
17,80/0,046 |
17,84/0,046 |
15,30/0,040 |
16,89/0,044 |
18,80/0,049 |
18,37/0,048 |
16,38/0,043 |
18,06/0,047 |
17,23/0,045 |
17,12/0,045 |
16,90/0,044 |
17,85/0,046 |
| 20220601 |
16,20/0,042 |
16,87/0,044 |
17,34/0,045 |
19,56/0,051 |
18,15/0,047 |
19,36/0,050 |
16,93/0,044 |
17,65/0,046 |
20,23/0,053 |
17,27/0,045 |
18,91/0,049 |
18,33/0,048 |
16,83/0,044 |
21,65/0,056 |
15,04/0,039 |
19,29/0,050 |
15,88/0,041 |
19,72/0,051 |
18,71/0,049 |
15,79/0,041 |
16,01/0,042 |
17,54/0,046 |
18,95/0,049 |
18,37/0,048 |
19,93/0,052 |
16,31/0,042 |
17,30/0,045 |
19,46/0,051 |
18,85/0,049 |
16,43/0,043 |
16,76/0,044 |
17,60/0,046 |
17,81/0,046 |
16,89/0,044 |
18,34/0,048 |
| Haftalık |
15,95/0,291 |
16,84/0,307 |
17,47/0,318 |
17,85/0,325 |
17,56/0,320 |
19,72/0,359 |
16,37/0,298 |
17,14/0,312 |
17,80/0,324 |
17,00/0,310 |
18,88/0,344 |
16,87/0,307 |
16,81/0,306 |
18,03/0,328 |
14,97/0,273 |
19,00/0,346 |
15,63/0,285 |
19,38/0,353 |
18,39/0,335 |
15,55/0,283 |
17,72/0,323 |
17,42/0,317 |
19,23/0,350 |
17,85/0,325 |
20,90/0,381 |
16,21/0,295 |
17,02/0,310 |
19,05/0,347 |
17,77/0,324 |
16,34/0,298 |
17,18/0,313 |
17,07/0,311 |
17,23/0,314 |
16,74/0,305 |
18,35/0,334 |
| Aylık |
16,27/1,143 |
16,62/1,168 |
17,34/1,219 |
16,31/1,146 |
17,10/1,202 |
19,65/1,381 |
16,29/1,145 |
16,80/1,137 |
15,01/1,055 |
15,08/1,060 |
18,71/1,315 |
14,93/1,049 |
16,62/1,168 |
15,75/1,107 |
14,73/1,035 |
19,17/1,347 |
14,12/0,992 |
18,56/1,304 |
18,08/1,271 |
15,56/1,093 |
16,50/1,159 |
17,26/1,213 |
19,93/1,400 |
18,29/1,238 |
18,65/1,310 |
15,89/1,075 |
17,41/1,224 |
20,21/1,420 |
17,09/1,201 |
15,91/1,118 |
16,81/1,181 |
18,36/1,290 |
16,94/1,190 |
16,53/1,161 |
18,28/1,284 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
24,74/0,065 |
19,82/0,364 |
17,88/1,267 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
114,22/0,297 |
KRC |
32,73/0,596 |
AHU |
21,39/1,503 |
| AYR |
26,98/0,070 |
AYR |
23,56/0,429 |
NZH |
21,14/1,485 |
| AHU |
21,15/0,055 |
YBS |
21,14/0,385 |
AYR |
20,26/1,423 |
| NZH |
20,16/0,052 |
AHU |
21,10/0,384 |
YBS |
19,18/1,348 |
| DBZ |
18,03/0,047 |
NZH |
20,36/0,371 |
TBV |
17,69/1,243 |
| TOT |
17,88/0,047 |
TOT |
17,78/0,324 |
FYO |
17,37/1,221 |
| FYO |
17,79/0,046 |
FYO |
17,53/0,319 |
TOT |
17,33/1,218 |
| YBS |
16,01/0,042 |
TBV |
16,97/0,309 |
DBZ |
17,20/1,209 |
| ONN |
14,63/0,042 |
DBZ |
16,70/0,304 |
OSD |
16,91/1,189 |
| TBV |
9,02/0,023 |
OSD |
15,48/0,282 |
ONN |
14,62/1,142 |
| OSD |
-3,67/-0,010 |
ONN |
14,70/0,298 |
KRC |
13,64/0,958 |
| 20220506 |
21,05/0,055 |
11,19/0,029 |
13,38/0,035 |
17,28/0,045 |
-62,71/-0,163 |
25,60/0,067 |
12,57/0,036 |
38,45/0,100 |
18,26/0,048 |
17,25/0,045 |
19,69/0,051 |
| 20220509 |
21,11/0,165 |
13,25/0,103 |
11,34/0,089 |
16,31/0,127 |
-35,29/-0,276 |
20,85/0,163 |
14,70/0,128 |
4,33/0,034 |
16,45/0,128 |
14,50/0,113 |
16,98/0,133 |
| 20220510 |
20,98/0,055 |
9,93/0,026 |
17,00/0,044 |
17,25/0,045 |
-240,29/-0,625 |
26,09/0,068 |
14,69/0,042 |
17,21/0,045 |
18,23/0,047 |
17,30/0,045 |
17,34/0,045 |
| 20220511 |
21,26/0,055 |
1,24/0,003 |
15,78/0,041 |
18,53/0,048 |
-92,73/-0,241 |
19,47/0,051 |
14,68/0,042 |
-45,72/-0,119 |
17,80/0,046 |
17,47/0,045 |
18,49/0,048 |
| 20220512 |
20,48/0,053 |
4,96/0,013 |
25,48/0,066 |
17,23/0,045 |
-105,90/-0,276 |
19,61/0,051 |
14,28/0,041 |
-40,16/-0,105 |
15,73/0,041 |
16,10/0,042 |
17,33/0,045 |
| 20220513 |
18,81/0,049 |
6,20/0,016 |
13,34/0,035 |
15,93/0,041 |
84,95/0,221 |
22,88/0,060 |
14,67/0,042 |
26,62/0,069 |
17,79/0,046 |
17,48/0,045 |
16,16/0,042 |
| 20220516 |
20,85/0,163 |
35,98/0,281 |
23,03/0,180 |
17,89/0,140 |
5,49/0,043 |
18,23/0,142 |
14,13/0,123 |
10,67/0,083 |
18,05/0,141 |
17,83/0,139 |
21,54/0,168 |
| 20220517 |
29,82/0,078 |
19,79/0,052 |
20,57/0,054 |
17,19/0,045 |
-54,13/-0,141 |
27,72/0,072 |
15,00/0,043 |
27,56/0,072 |
16,93/0,044 |
17,44/0,045 |
19,59/0,051 |
| 20220518 |
20,74/0,054 |
63,06/0,164 |
16,93/0,044 |
17,04/0,044 |
192,09/0,500 |
23,03/0,060 |
14,77/0,043 |
2,48/0,006 |
17,75/0,046 |
17,51/0,046 |
17,27/0,045 |
| 20220520 |
20,34/0,106 |
17,90/0,093 |
17,53/0,091 |
17,25/0,090 |
38,11/0,198 |
20,01/0,104 |
15,10/0,087 |
53,67/0,279 |
17,74/0,092 |
17,54/0,091 |
21,29/0,111 |
| 20220523 |
20,58/0,161 |
16,44/0,128 |
16,51/0,129 |
17,26/0,135 |
75,29/0,588 |
19,76/0,154 |
15,42/0,134 |
28,16/0,220 |
18,13/0,142 |
17,60/0,137 |
18,01/0,141 |
| 20220524 |
20,48/0,053 |
16,01/0,042 |
16,89/0,044 |
17,28/0,045 |
396,73/1,033 |
23,32/0,061 |
11,60/0,034 |
79,65/0,207 |
18,11/0,047 |
17,78/0,046 |
3,44/0,009 |
| 20220525 |
24,00/0,062 |
13,54/0,035 |
18,08/0,047 |
17,27/0,045 |
-187,70/-0,489 |
20,17/0,052 |
14,67/0,042 |
3,31/0,009 |
22,21/0,058 |
17,79/0,046 |
25,26/0,066 |
| 20220526 |
20,53/0,053 |
38,16/0,099 |
16,87/0,044 |
17,41/0,045 |
-86,79/-0,226 |
20,07/0,052 |
14,67/0,042 |
81,73/0,213 |
19,32/0,050 |
17,80/0,046 |
20,65/0,054 |
| 20220527 |
21,11/0,055 |
15,98/0,042 |
16,86/0,044 |
17,40/0,045 |
140,34/0,365 |
22,23/0,058 |
14,98/0,043 |
-24,93/-0,065 |
17,67/0,046 |
17,46/0,045 |
19,49/0,051 |
| 20220530 |
20,57/0,161 |
19,26/0,150 |
15,65/0,122 |
17,44/0,136 |
42,76/0,334 |
18,83/0,147 |
14,61/0,127 |
19,30/0,151 |
18,07/0,141 |
17,79/0,139 |
18,72/0,146 |
| 20220531 |
22,99/0,060 |
25,77/0,067 |
18,04/0,047 |
17,65/0,046 |
-66,80/-0,174 |
23,39/0,061 |
14,68/0,042 |
-2,67/-0,007 |
18,46/0,048 |
17,78/0,046 |
35,48/0,092 |
| 20220601 |
21,15/0,055 |
26,98/0,070 |
18,03/0,047 |
17,79/0,046 |
114,22/0,297 |
20,16/0,052 |
14,63/0,042 |
-3,67/-0,010 |
9,02/0,023 |
17,88/0,047 |
16,01/0,042 |
| Haftalık |
21,10/0,384 |
23,56/0,429 |
16,70/0,304 |
17,53/0,319 |
32,73/0,596 |
20,36/0,371 |
14,70/0,298 |
15,48/0,282 |
16,97/0,309 |
17,78/0,324 |
21,14/0,385 |
| Aylık |
21,39/1,503 |
20,26/1,423 |
17,20/1,209 |
17,37/1,221 |
13,64/0,958 |
21,14/1,485 |
14,62/1,142 |
16,91/1,189 |
17,69/1,243 |
17,33/1,218 |
19,18/1,348 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
29,75/0,077 |
22,66/0,413 |
19,94/1,394 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
122,23/0,318 |
TPF |
68,98/1,257 |
TPF |
82,13/5,772 |
| ECV |
55,69/0,145 |
GA1 |
36,65/0,668 |
GTF |
26,55/1,866 |
| GA1 |
54,46/0,142 |
ECV |
28,79/0,525 |
GA1 |
21,38/1,502 |
| TCB |
40,73/0,106 |
GTF |
28,51/0,519 |
NZH |
21,14/1,485 |
| AVT |
35,41/0,092 |
TGT |
23,41/0,427 |
GBL |
18,71/1,315 |
| SKT |
33,97/0,088 |
SKT |
22,79/0,415 |
OSL |
18,65/1,310 |
| TGT |
30,79/0,080 |
AVT |
22,68/0,413 |
IST |
18,56/1,304 |
| TNK |
28,73/0,075 |
TCB |
22,54/0,411 |
OKP |
18,29/1,238 |
| GTF |
24,43/0,064 |
OSL |
20,90/0,381 |
HKV |
18,28/1,285 |
| TIV |
24,34/0,063 |
TNK |
20,36/0,371 |
OKT |
18,07/1,223 |
| YHT |
23,03/0,060 |
NZH |
20,36/0,371 |
VKT |
17,69/1,243 |
| VKT |
22,48/0,059 |
IST |
19,38/0,353 |
TZV |
17,50/1,230 |
| GYL |
21,92/0,057 |
YHT |
19,08/0,348 |
SKT |
17,38/1,176 |
| HPT |
21,65/0,056 |
GBL |
18,88/0,344 |
FPK |
17,26/1,168 |
| FPK |
21,05/0,055 |
FPK |
18,79/0,342 |
DBK |
17,17/1,207 |
| FYT |
20,23/0,053 |
VKT |
18,56/0,338 |
AVT |
16,64/1,170 |
| NZH |
20,16/0,052 |
GYL |
18,54/0,338 |
TGT |
16,18/1,137 |
| TZV |
20,10/0,052 |
TIV |
18,53/0,338 |
TCB |
15,90/1,117 |
| OSL |
19,93/0,052 |
HKV |
18,26/0,333 |
HPT |
15,75/1,107 |
| IST |
19,72/0,051 |
HPT |
18,03/0,328 |
GYL |
15,41/1,083 |
| HKV |
19,19/0,050 |
TZV |
17,98/0,328 |
FYT |
15,01/1,055 |
| GBL |
18,91/0,049 |
OKP |
17,85/0,325 |
YHT |
14,18/0,996 |
| OKP |
18,37/0,048 |
FYT |
17,80/0,324 |
ECV |
14,09/0,990 |
| DBK |
16,47/0,043 |
DBK |
15,72/0,286 |
TIV |
13,71/0,963 |
| OKT |
9,85/0,026 |
OKT |
13,01/0,237 |
TNK |
12,80/0,900 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
241,76/0,629 |
111,50/2,031 |
-1,42/0,048 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DZT |
931,81/2,425 |
DZT |
311,17/5,669 |
FI3 |
46,82/3,291 |
| HST |
693,72/1,806 |
AK2 |
230,13/4,193 |
YOT |
42,85/3,011 |
| AK2 |
447,50/1,165 |
HST |
193,52/3,526 |
TI6 |
40,59/2,853 |
| FI3 |
297,21/0,774 |
FI3 |
141,90/2,585 |
TZT |
27,81/1,955 |
| APT |
271,02/0,705 |
YOT |
124,75/2,273 |
GYK |
20,55/1,444 |
| YOT |
248,50/0,647 |
DBB |
98,92/1,802 |
ECT |
13,71/0,963 |
| DBB |
231,14/0,602 |
FIT |
96,15/1,752 |
FIT |
3,27/0,221 |
| FIT |
196,23/0,511 |
APT |
91,72/1,671 |
TBT |
1,36/0,096 |
| TI6 |
146,64/0,382 |
TI6 |
80,01/1,458 |
APT |
-3,89/-0,273 |
| TBT |
107,08/0,279 |
TBT |
65,06/1,185 |
HST |
-6,01/-0,422 |
| ECT |
25,46/0,066 |
HTT |
61,14/1,114 |
AK2 |
-23,16/-1,628 |
| GYK |
21,34/0,056 |
TZT |
27,99/0,510 |
DBB |
-34,81/-2,446 |
| TZT |
20,71/0,054 |
GYK |
21,19/0,386 |
DZT |
-35,25/-2,477 |
| HTT |
-253,68/-0,660 |
ECT |
17,35/0,316 |
HTT |
-113,75/-5,921 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,66/0,054 |
26,77/0,488 |
25,52/1,791 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EKF |
27,45/0,071 |
KTN |
46,94/0,855 |
YFV |
55,98/3,934 |
| YFV |
26,17/0,068 |
YFV |
46,67/0,850 |
EKF |
45,07/3,167 |
| MPK |
25,60/0,067 |
EKF |
41,68/0,759 |
IAT |
33,01/2,319 |
| IAT |
24,99/0,065 |
ZPG |
35,49/0,647 |
MPK |
32,81/2,306 |
| ZPG |
24,72/0,064 |
MPK |
32,47/0,592 |
ZPG |
28,32/1,990 |
| KTN |
22,89/0,060 |
IAT |
28,03/0,511 |
GPF |
26,38/1,854 |
| DPK |
21,22/0,055 |
GPF |
27,95/0,509 |
DPK |
25,90/1,820 |
| GPF |
19,86/0,052 |
DPK |
25,90/0,472 |
KTN |
25,61/1,800 |
| HPV |
17,96/0,047 |
HPV |
18,19/0,331 |
HPV |
18,03/1,267 |
| MPF |
17,54/0,046 |
KTV |
17,72/0,323 |
ZPK |
17,41/1,223 |
| ZPK |
17,25/0,045 |
ZPK |
17,65/0,321 |
MPF |
17,26/1,213 |
| AIS |
16,57/0,043 |
MPF |
17,42/0,317 |
KTV |
16,50/1,159 |
| KTV |
16,01/0,042 |
OTF |
15,85/0,289 |
RBT |
15,45/1,085 |
| OTF |
15,87/0,041 |
RBT |
15,51/0,283 |
OTF |
15,44/1,045 |
| RBT |
15,78/0,041 |
AIS |
14,02/0,255 |
AIS |
9,71/0,683 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-17,90/-0,043 |
107,89/2,072 |
101,31/7,328 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OJK* |
95,96/0,250 |
KUB*** |
245,75/4,975 |
TDG*** |
136,38/10,648 |
| ZPF*** |
90,96/0,263 |
YBE*** |
133,50/2,703 |
KIS*** |
117,40/9,167 |
| HBF* |
90,15/0,235 |
GPA** |
129,35/2,619 |
FIB* |
115,62/7,824 |
| KIS*** |
86,60/0,250 |
FUB** |
128,26/2,596 |
IPV*** |
113,36/8,852 |
| ICA* |
83,52/0,217 |
FPE*** |
127,52/2,582 |
HBF* |
110,76/7,784 |
| FIB* |
81,83/0,213 |
TDG*** |
126,69/2,565 |
TUA* |
110,61/7,773 |
| AKE*** |
80,19/0,232 |
DBH*** |
125,89/2,549 |
OJK* |
110,34/7,754 |
| FUB** |
71,98/0,208 |
IOG*** |
125,78/2,546 |
MKG* |
109,80/7,716 |
| GTA* |
71,65/0,186 |
AKE*** |
121,89/2,468 |
GTA* |
109,58/7,700 |
| FPE*** |
71,50/0,207 |
OJK* |
119,83/2,183 |
AFO* |
109,14/7,670 |
| YBE*** |
68,62/0,198 |
ICA* |
119,72/2,181 |
KUB*** |
108,89/8,503 |
| IPV*** |
67,25/0,194 |
HBF* |
117,71/2,145 |
OGD* |
108,86/7,367 |
| OGD* |
64,61/0,168 |
FIB* |
116,11/2,115 |
DBA* |
108,65/7,636 |
| GGK* |
62,61/0,163 |
GTA* |
114,32/2,083 |
ICA* |
108,23/7,605 |
| DBA* |
58,51/0,152 |
DBA* |
113,45/2,067 |
GGK* |
107,39/7,547 |
| TUA* |
58,01/0,151 |
TUA* |
113,36/2,065 |
MJG*** |
106,80/5,559 |
| TCA* |
55,06/0,143 |
GGK* |
111,97/2,040 |
FPE*** |
106,31/7,994 |
| DBH*** |
41,14/0,119 |
AFO* |
109,98/2,004 |
FUB** |
106,05/8,281 |
| GPA** |
40,41/0,117 |
YKT* |
106,16/1,934 |
TTA* |
105,44/7,410 |
| TDG*** |
39,11/0,113 |
IPV*** |
106,08/2,147 |
ZPF*** |
103,53/8,084 |
| TTA* |
34,28/0,089 |
OGD* |
105,62/1,924 |
TCA* |
102,36/7,193 |
| AFO* |
28,91/0,075 |
TTA* |
105,20/1,917 |
AKE*** |
102,09/7,971 |
| YKT* |
25,43/0,066 |
KIS*** |
104,58/2,117 |
GPA** |
101,92/7,958 |
| MKG* |
-9,00/-0,023 |
MKG* |
104,37/1,902 |
DBH*** |
99,71/7,785 |
| KUB*** |
-56,02/-0,162 |
TCA* |
103,28/1,882 |
YKT* |
98,58/6,927 |
| OTJ** |
-192,75/-0,502 |
ZPF*** |
99,51/2,014 |
YBE*** |
96,63/7,545 |
| IOG*** |
-219,36/-0,634 |
OTJ** |
91,34/1,664 |
GTZ*** |
79,52/5,381 |
| MJG*** |
-372,94/-0,971 |
MJG*** |
16,30/0,297 |
OTJ** |
76,14/5,153 |
| GTZ*** |
-566,62/-1,475 |
GTZ*** |
6,73/0,123 |
YZG*** |
45,52/3,199 |
| YZG*** |
-588,54/-1,532 |
YZG*** |
-13,55/-0,247 |
IOG*** |
23,72/1,852 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
283,17/0,737 |
338,87/6,174 |
53,76/3,775 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TI3 |
765,57/1,993 |
FYD |
462,81/8,432 |
TI3 |
128,58/9,036 |
| ADP |
717,23/1,867 |
ST1 |
444,42/8,097 |
ACC |
103,52/7,275 |
| TAU |
670,55/1,745 |
HBU |
434,32/7,913 |
FYD |
95,90/6,739 |
| YZH |
646,43/1,682 |
UPH |
417,41/7,605 |
AHI |
91,39/6,422 |
| ST1 |
559,58/1,456 |
OHB |
414,48/7,551 |
GHS |
88,05/6,188 |
| TKF |
476,19/1,239 |
GAE |
412,39/7,513 |
TTE |
87,71/6,164 |
| TZD |
450,71/1,173 |
TZD |
411,46/7,496 |
NNF |
85,86/6,034 |
| MAC |
446,59/1,162 |
KYA |
408,65/7,445 |
ST1 |
84,66/5,949 |
| UPH |
443,65/1,155 |
TIE |
406,68/7,409 |
YHZ |
79,70/5,601 |
| TLZ |
438,80/1,142 |
DZE |
403,66/7,354 |
TZD |
78,16/5,493 |
| NNF |
427,94/1,114 |
AK3 |
400,33/7,294 |
ICF |
74,04/5,203 |
| GAF |
422,95/1,101 |
YEF |
396,86/7,230 |
HBU |
73,39/5,158 |
| IIH |
418,13/1,088 |
AAV |
396,56/7,225 |
DAH |
72,91/5,123 |
| YAS |
409,60/1,066 |
MPS |
396,36/7,221 |
HVS |
72,89/5,122 |
| AAV |
392,40/1,021 |
TI2 |
394,96/7,196 |
TLZ |
72,31/5,081 |
| FPH |
374,58/0,975 |
HVS |
392,60/7,153 |
YDI |
72,17/5,072 |
| FYD |
372,78/0,970 |
NNF |
391,67/7,136 |
AK3 |
71,16/5,001 |
| TI2 |
368,90/0,960 |
GZR |
388,19/7,072 |
GOH |
70,26/4,938 |
| HBU |
352,96/0,919 |
GAF |
388,18/7,072 |
GAF |
69,36/4,874 |
| TYH |
349,71/0,910 |
TYH |
387,88/7,067 |
TYH |
67,17/4,720 |
| DZE |
344,10/0,896 |
AKU |
385,18/7,018 |
TIE |
67,14/4,718 |
| AKU |
343,81/0,895 |
GHS |
382,07/6,961 |
DZE |
66,87/4,699 |
| TIE |
334,45/0,870 |
TTE |
378,30/6,892 |
GAE |
66,41/4,667 |
| KYA |
331,09/0,862 |
YAS |
375,13/6,835 |
UPH |
66,26/4,656 |
| GAE |
330,47/0,860 |
ACC |
371,73/6,773 |
AKU |
64,75/4,551 |
| YEF |
329,12/0,857 |
IIH |
370,61/6,752 |
YEF |
64,35/4,522 |
| EID |
304,90/0,794 |
ZPE |
363,89/6,630 |
YAS |
62,31/4,379 |
| GMR |
297,42/0,774 |
YHZ |
362,11/6,597 |
AAV |
60,54/4,254 |
| OHB |
287,84/0,749 |
OPI |
360,21/6,563 |
TKF |
60,50/4,251 |
| EC2 |
276,20/0,719 |
AHI |
359,87/6,557 |
TI2 |
60,44/4,247 |
| GHS |
272,26/0,709 |
DPT |
359,47/6,549 |
MPS |
59,47/4,179 |
| AHI |
271,80/0,707 |
DAH |
358,78/6,537 |
YHS |
58,92/4,141 |
| DAH |
269,00/0,700 |
YDI |
358,22/6,527 |
OHB |
55,35/3,746 |
| YHS |
255,05/0,664 |
ALC |
348,80/6,355 |
ZPE |
53,77/3,779 |
| OPI |
243,32/0,633 |
AYA |
343,07/6,250 |
GZR |
50,20/3,528 |
| HVS |
242,40/0,631 |
OPH |
331,24/6,035 |
KYA |
49,95/3,510 |
| GZR |
238,26/0,620 |
YHS |
328,12/5,978 |
EC2 |
47,87/3,364 |
| TTE |
236,58/0,616 |
ICF |
323,05/5,886 |
OPI |
46,00/3,232 |
| AK3 |
228,49/0,595 |
TI3 |
319,08/5,813 |
IIH |
45,57/3,202 |
| YHZ |
215,29/0,560 |
GL1 |
308,82/5,627 |
RBH |
45,09/3,169 |
| ACK |
201,72/0,525 |
FPH |
305,73/5,570 |
KPC |
42,58/2,993 |
| YDI |
201,01/0,523 |
MAC |
297,77/5,425 |
ELZ |
42,37/2,977 |
| GSP |
189,90/0,494 |
EC2 |
294,89/5,373 |
MAC |
40,44/2,842 |
| GL1 |
187,05/0,487 |
GMR |
291,97/5,319 |
ACK |
33,46/2,351 |
| MPS |
165,69/0,431 |
RBH |
291,79/5,316 |
OPH |
31,31/2,200 |
| ICF |
146,81/0,382 |
ACK |
278,63/5,076 |
GMR |
24,01/1,687 |
| AYA |
135,25/0,352 |
TLZ |
266,48/4,855 |
FPH |
22,77/1,541 |
| ACC |
123,94/0,323 |
TLH |
261,26/4,760 |
AYA |
21,03/1,478 |
| TLH |
123,33/0,321 |
ELZ |
256,55/4,674 |
TLH |
19,42/1,364 |
| ZPE |
120,32/0,313 |
EID |
256,45/4,672 |
EID |
17,33/1,218 |
| ELZ |
83,02/0,216 |
TAU |
253,97/4,627 |
GSP |
16,68/1,172 |
| RBH |
82,82/0,216 |
KPC |
240,31/4,378 |
ALC |
15,97/1,122 |
| KPC |
24,23/0,063 |
YZH |
239,09/4,356 |
DPT |
15,77/1,108 |
| OPH |
-5,02/-0,013 |
GSP |
227,28/4,141 |
GL1 |
14,14/0,994 |
| ICZ |
-75,15/-0,196 |
ADP |
217,22/3,958 |
ICZ |
-5,86/-0,412 |
| DPT |
-119,31/-0,311 |
TKF |
182,71/3,329 |
YZH |
-6,22/-0,437 |
| ALC |
-120,38/-0,313 |
GOH |
175,23/3,193 |
TAU |
-7,80/-0,548 |
| GOH |
-198,75/-0,517 |
ICZ |
79,80/1,454 |
ADP |
-10,04/-0,706 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
137,94/0,403 |
153,78/3,053 |
61,87/4,668 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJB*** |
688,33/1,792 |
NRC** |
475,74/9,631 |
GPG** |
182,92/14,283 |
| NRC** |
495,60/1,433 |
MJB*** |
421,98/8,786 |
MJB*** |
177,83/10,645 |
| ZDZ** |
427,92/1,238 |
YPV*** |
338,89/6,174 |
AGC*** |
129,46/10,108 |
| IJA** |
377,17/1,091 |
IJA** |
322,70/6,532 |
IJA** |
127,25/9,936 |
| ZPC** |
298,92/0,778 |
ACD** |
294,53/5,962 |
IBB** |
108,70/8,487 |
| ACD** |
297,37/0,860 |
OKD** |
291,44/5,900 |
ZDZ** |
108,25/8,452 |
| ZBD* |
290,63/0,840 |
GJB** |
290,00/5,284 |
TCD** |
91,47/7,142 |
| YSU* |
288,91/0,836 |
GPG** |
283,02/5,729 |
ZPC** |
85,59/6,015 |
| GJB** |
276,85/0,721 |
AED** |
273,96/5,546 |
TI7** |
85,10/6,645 |
| TCD** |
252,92/0,731 |
HOA** |
250,08/5,062 |
YPV*** |
84,55/5,942 |
| SUB* |
247,42/0,716 |
SUB* |
240,65/4,872 |
OPL* |
81,95/6,399 |
| DBP* |
243,42/0,704 |
KTM** |
238,38/4,343 |
AED** |
80,75/6,305 |
| AED** |
220,07/0,636 |
DBP* |
236,66/4,791 |
YAK** |
80,72/6,303 |
| YAK** |
212,65/0,615 |
YAC*** |
230,29/4,196 |
KRF** |
80,12/6,256 |
| TGA** |
203,80/0,589 |
TCD** |
220,18/4,457 |
DBP* |
78,50/6,129 |
| ECA** |
199,00/0,575 |
TGA** |
216,31/4,379 |
NRC** |
77,51/6,053 |
| IBB** |
191,01/0,552 |
KRF** |
207,89/4,208 |
GJB** |
76,76/5,394 |
| OFS** |
189,51/0,493 |
OFS** |
206,99/3,771 |
ZBD* |
76,65/5,985 |
| SUC* |
184,86/0,535 |
ECA** |
200,04/4,050 |
GZJ** |
75,67/5,121 |
| FID* |
171,60/0,496 |
ZDZ** |
191,22/3,871 |
AN1** |
73,67/5,752 |
| GMA** |
160,13/0,463 |
AAK* |
190,30/3,852 |
YAC*** |
70,93/4,985 |
| YPV*** |
154,83/0,403 |
IBB** |
186,49/3,775 |
SUB* |
69,94/5,461 |
| AAK* |
150,79/0,436 |
YAK** |
185,34/3,752 |
FNO** |
68,65/5,360 |
| GPG** |
149,18/0,431 |
YSU* |
177,26/3,588 |
ACD** |
68,05/5,314 |
| TI7** |
148,12/0,428 |
AN1** |
173,02/3,503 |
KTM** |
66,44/4,669 |
| GZJ** |
139,81/0,364 |
HPD** |
171,67/3,475 |
HOA** |
66,44/5,188 |
| IYB* |
139,44/0,403 |
NJY* |
164,13/3,323 |
FFH** |
65,70/4,617 |
| SUA** |
134,28/0,388 |
ZPC** |
163,01/2,970 |
GZP** |
65,06/4,572 |
| NJY* |
129,43/0,374 |
ZBD* |
153,52/3,108 |
YSU* |
64,77/5,057 |
| GAK** |
110,56/0,320 |
GMA** |
141,04/2,855 |
KKH* |
64,24/5,016 |
| KRF** |
108,34/0,313 |
TI7** |
137,09/2,775 |
AAK* |
63,97/4,995 |
| OPL* |
103,58/0,300 |
ICC** |
135,71/2,747 |
OBP* |
60,89/4,578 |
| PDD* |
100,91/0,263 |
GAK** |
135,03/2,734 |
HPD** |
59,62/4,655 |
| KKH* |
95,54/0,276 |
FID* |
134,63/2,725 |
TGA** |
59,44/4,641 |
| FZJ** |
93,95/0,245 |
EBD** |
130,60/2,644 |
IPB* |
55,74/4,353 |
| EIC* |
87,97/0,254 |
OPB* |
122,15/2,473 |
OFS** |
54,04/3,657 |
| GZP** |
86,65/1,128 |
OPL* |
120,93/2,448 |
OKD** |
51,28/3,856 |
| OKD** |
81,75/0,236 |
KKH* |
114,67/2,321 |
IJH** |
48,55/3,412 |
| AN1** |
80,74/0,234 |
IYB* |
112,68/2,281 |
FFP** |
48,27/3,392 |
| YAC*** |
79,27/0,206 |
IPB* |
112,45/2,276 |
EIC* |
48,17/3,762 |
| HSA** |
70,25/0,203 |
SUC* |
110,89/2,245 |
IDY** |
47,54/3,712 |
| TI4* |
69,55/0,201 |
HSA** |
108,20/2,190 |
OPB* |
47,34/3,696 |
| ICC** |
68,00/0,197 |
GZJ** |
105,19/1,916 |
TE4* |
45,05/3,517 |
| OPB* |
66,93/0,194 |
FFH** |
97,95/1,785 |
EIB* |
43,67/3,410 |
| KTM** |
61,56/0,160 |
GZP** |
96,44/1,757 |
GAK** |
41,18/3,215 |
| IJH** |
49,28/0,128 |
FNO** |
92,51/1,873 |
ICC** |
39,53/3,087 |
| HPD** |
47,07/0,136 |
AGC*** |
85,49/1,731 |
GMA** |
38,86/3,034 |
| ILZ*** |
46,77/0,122 |
SUA** |
80,22/1,624 |
SUC* |
38,36/2,995 |
| EBD** |
46,35/0,134 |
EIC* |
78,51/1,589 |
HSA** |
38,35/2,995 |
| HOA** |
42,18/0,122 |
IJH** |
77,55/1,413 |
TE3* |
38,15/2,979 |
| TE4* |
36,59/0,106 |
OBP* |
70,22/1,422 |
SUA** |
35,72/2,789 |
| EIB* |
36,42/0,105 |
FFP** |
59,71/1,088 |
ICD* |
31,59/2,467 |
| RPD** |
33,61/0,097 |
PDD* |
50,28/0,916 |
TI4* |
30,58/2,388 |
| OBP* |
27,77/0,080 |
TE4* |
49,46/1,001 |
PDD* |
30,20/2,122 |
| AGC*** |
20,20/0,058 |
RPD** |
42,22/0,855 |
EBD** |
30,02/2,344 |
| FNO** |
20,17/0,058 |
FZJ** |
39,54/0,720 |
ECA** |
28,02/2,188 |
| HPO** |
16,84/0,049 |
ILZ*** |
37,80/0,689 |
ILZ*** |
25,65/1,802 |
| ADE* |
14,22/0,041 |
EIB* |
33,44/0,677 |
NJY* |
24,94/1,948 |
| FFP** |
11,81/0,031 |
IDY** |
30,24/0,612 |
FID* |
24,94/1,875 |
| FFH** |
9,76/0,025 |
TI4* |
25,30/0,512 |
HPO** |
23,31/1,820 |
| ICD* |
7,75/0,022 |
HPO** |
22,82/0,462 |
FZJ** |
21,46/1,452 |
| TE3* |
-1,05/-0,003 |
TE3* |
22,76/0,461 |
RPD** |
21,32/1,665 |
| IDY** |
-4,00/-0,012 |
ICD* |
18,74/0,379 |
IYB* |
18,11/1,414 |
| IPB* |
-62,78/-0,182 |
ADE* |
13,60/0,275 |
ADE* |
12,42/0,970 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri