Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
41,89/0,109	26,44/0,482	26,15/1,900

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	130,74/0,340	EKF	54,80/0,998	YFV	58,83/4,287
EKF	124,97/0,325	YFV	49,04/0,893	EKF	48,07/3,503
GPF	124,31/0,324	GPF	40,64/0,740	IAT	33,71/2,456
DPK	51,68/0,135	MPK	35,53/0,647	MPK	33,24/2,422
IAT	51,46/0,134	IAT	32,58/0,594	GPF	29,96/2,183
MPK	43,77/0,114	DPK	30,39/0,554	ZPG	28,49/2,076
ZPG	32,55/0,085	KTN	25,19/0,459	DPK	26,85/1,957
AIS	21,08/0,055	ZPG	23,22/0,423	KTN	25,35/1,848
KTN	17,99/0,047	HPV	18,14/0,330	HPV	18,03/1,314
HPV	17,57/0,046	ZPK	16,93/0,308	ZPK	17,22/1,255
OTF	16,79/0,044	OTF	15,98/0,291	MPF	16,86/1,229
ZPK	12,13/0,032	MPF	15,88/0,289	KTV	16,15/1,177
KTV	6,63/0,017	AIS	14,66/0,267	OTF	15,47/1,047
MPF	6,00/0,016	KTV	14,54/0,265	RBT	13,84/1,008
RBT	-29,26/-0,076	RBT	9,12/0,166	AIS	10,12/0,738

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-158,90/-0,408	26,90/0,550	92,58/6,935

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTZ***	395,17/1,029	KUB***	170,40/3,449	TDG***	133,21/10,787
YZG***	285,00/0,742	OTJ**	109,11/1,988	KIS***	115,19/9,328
KUB***	187,24/0,541	GPA**	79,67/1,613	MJG***	113,92/5,930
ZPF***	69,65/0,201	YBE***	79,46/1,608	KUB***	112,26/9,090
IPV***	65,36/0,189	DBH***	78,42/1,588	IPV***	111,86/9,057
DBH***	55,67/0,161	FPE***	78,01/1,579	FUB**	104,28/8,444
FUB**	52,20/0,151	FUB**	77,06/1,560	FPE***	104,15/8,132
KIS***	51,05/0,148	AKE***	72,65/1,471	ZPF***	102,52/8,302
GPA**	49,02/0,142	TDG***	66,72/1,351	GPA**	100,17/8,111
FPE***	44,35/0,128	IPV***	60,00/1,215	AKE***	99,34/8,044
TDG***	43,18/0,125	KIS***	56,57/1,145	DBH***	98,29/7,959
AKE***	23,39/0,068	OGD*	46,27/0,843	FIB*	93,05/6,539
YBE***	-4,17/-0,012	ZPF***	43,54/0,881	YBE***	93,02/7,532
IOG***	-17,52/-0,051	MJG***	35,63/0,649	OGD*	92,03/6,228
OTJ**	-71,03/-0,185	IOG***	18,53/0,375	GTZ***	92,00/6,465
MJG***	-239,33/-0,623	GTZ***	11,66/0,212	HBF*	90,69/6,609
TTA*	-340,99/-0,888	YZG***	-7,16/-0,131	DBA*	90,26/6,578
OGD*	-343,67/-0,894	TTA*	-11,24/-0,205	MKG*	90,04/6,562
TCA*	-376,78/-0,981	DBA*	-15,30/-0,279	TUA*	89,55/6,526
DBA*	-377,55/-0,983	TCA*	-16,97/-0,309	GTA*	89,32/6,509
GGK*	-407,54/-1,061	GGK*	-17,32/-0,316	OJK*	89,05/6,490
MKG*	-411,85/-1,072	HBF*	-18,40/-0,335	TTA*	88,59/6,456
HBF*	-418,73/-1,090	ICA*	-18,65/-0,340	AFO*	88,35/6,439
GTA*	-424,89/-1,106	OJK*	-20,72/-0,378	GGK*	87,90/6,406
YKT*	-426,31/-1,110	GTA*	-21,13/-0,385	ICA*	87,62/6,386
ICA*	-435,50/-1,133	FIB*	-22,96/-0,418	TCA*	84,28/6,142
AFO*	-439,30/-1,143	YKT*	-24,80/-0,452	OTJ**	81,09/5,488
TUA*	-444,53/-1,157	TUA*	-25,54/-0,465	YKT*	78,78/5,741
OJK*	-450,78/-1,173	MKG*	-28,13/-0,512	YZG***	54,40/3,965
FIB*	-457,77/-1,191	AFO*	-28,29/-0,515	IOG***	22,24/1,801

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
368,93/0,960	306,75/5,608	65,38/4,758

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	1154,01/3,004	TTE	464,26/8,458	TTE	128,33/9,352
YHZ	1120,36/2,916	OHB	449,17/8,184	TI3	119,84/8,734
TLH	694,79/1,808	YHZ	442,83/8,068	ACC	119,41/8,702
GMR	630,84/1,642	UPH	439,01/9,141	YHZ	119,11/8,680
TYH	605,50/1,576	FYD	435,87/7,941	FYD	111,19/8,103
UPH	548,52/1,428	TYH	395,92/7,213	AHI	104,93/7,647
OPI	547,39/1,425	TI2	372,85/6,793	NNF	96,87/7,060
OHB	515,33/1,341	TZD	369,75/6,736	GHS	96,27/7,016
EC2	514,59/1,339	NNF	363,29/6,619	ST1	93,11/6,786
ACC	511,02/1,330	MPS	358,90/6,539	TZD	89,72/6,539
FYD	490,93/1,278	AAV	357,95/6,522	TYH	87,42/6,371
YZH	461,63/1,201	OPI	353,82/6,446	GOH	84,55/6,161
MAC	460,73/1,199	ST1	353,31/6,437	UPH	84,39/6,150
GOH	448,07/1,166	ZPE	346,08/6,305	DAH	83,03/6,051
AHI	442,02/1,150	DZE	343,94/6,266	ICF	82,66/6,024
ADP	439,63/1,144	ACC	343,88/6,265	YDI	80,87/5,894
TAU	432,35/1,125	HBU	341,99/6,231	HBU	79,33/5,782
OPH	430,07/1,119	GMR	339,89/6,193	HVS	78,25/5,703
ACK	429,82/1,119	IIH	336,30/6,127	TLZ	78,22/5,700
KPC	420,44/1,094	OPH	335,18/6,107	GAF	77,29/5,632
EID	406,05/1,057	HVS	333,72/6,080	DZE	76,72/5,591
GSP	386,75/1,007	GHS	323,29/5,890	AK3	75,20/5,480
TZD	380,99/0,992	TIE	322,87/5,882	TIE	73,48/5,355
TI2	378,65/0,986	GAE	322,49/5,876	GAE	72,38/5,275
ZPE	372,34/0,969	GZR	316,85/5,773	TI2	72,38/5,275
NNF	371,81/0,968	DAH	315,99/5,757	AKU	71,29/5,195
DAH	339,10/0,883	YDI	313,13/5,705	YEF	70,91/5,168
DZE	327,29/0,852	YEF	312,78/5,699	MPS	68,67/5,004
GL1	322,18/0,839	MAC	309,55/5,640	AAV	68,60/5,000
IIH	311,33/0,810	AK3	307,20/5,597	YHS	65,76/4,793
RBH	305,38/0,795	AKU	305,05/5,558	ZPE	65,65/4,785
MPS	304,25/0,792	AHI	301,51/5,493	TKF	65,61/4,781
ST1	303,28/0,789	GL1	300,21/5,470	YAS	65,23/4,754
YDI	300,49/0,782	TLH	299,60/5,458	EC2	65,16/4,748
ICF	299,85/0,780	GAF	296,26/5,398	OPI	64,53/4,703
GHS	299,71/0,780	AYA	296,23/5,397	OHB	64,36/4,355
GZR	298,19/0,776	DPT	294,62/5,368	GZR	59,43/4,331
FPH	286,56/0,746	KYA	293,90/5,355	KPC	56,53/4,120
GAF	277,68/0,723	ACK	290,33/5,290	KYA	56,40/4,111
AAV	274,61/0,715	ICF	290,18/5,287	MAC	55,92/4,075
AYA	241,16/0,628	ALC	286,26/5,215	IIH	55,42/4,039
YHS	240,51/0,626	RBH	277,60/5,058	RBH	54,73/3,989
ELZ	239,60/0,624	YAS	273,21/4,978	ELZ	49,67/3,619
YEF	237,18/0,617	EC2	272,41/4,963	ACK	47,97/3,496
AKU	236,97/0,617	YHS	261,61/4,766	GMR	46,06/3,357
TIE	233,81/0,609	FPH	254,55/4,638	OPH	45,89/3,344
HBU	227,93/0,593	TLZ	249,69/4,549	TLH	43,88/3,198
TLZ	226,26/0,589	GSP	243,90/4,444	FPH	32,71/2,298
GAE	223,29/0,581	ELZ	239,73/4,368	EID	31,39/2,288
KYA	222,84/0,580	KPC	235,65/4,293	GSP	30,06/2,191
HVS	212,18/0,552	EID	233,87/4,261	AYA	29,02/2,115
ALC	209,08/0,544	TAU	219,34/3,996	GL1	25,26/1,841
DPT	207,22/0,539	YZH	216,69/3,948	ALC	22,95/1,673
TKF	195,26/0,508	ADP	216,49/3,944	DPT	22,68/1,653
ICZ	193,33/0,503	TI3	191,89/3,496	YZH	10,42/0,759
AK3	175,42/0,457	TKF	172,48/3,142	TAU	7,83/0,571
YAS	138,02/0,359	GOH	170,17/3,100	ADP	5,91/0,431
TI3	-106,52/-0,277	ICZ	85,82/1,564	ICZ	1,22/0,089

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
144,55/0,410	138,04/2,777	64,74/5,057

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	827,42/2,154	MJB***	440,56/9,173	GPG**	184,68/14,954
IPB*	443,50/1,283	NRC**	391,57/7,927	MJB***	184,40/11,039
NRC**	405,31/1,172	OKD**	306,18/6,198	IJA**	137,65/11,146
YSU*	385,22/1,114	IJA**	302,22/6,118	AGC***	128,08/10,371
IJA**	380,62/1,101	GPG**	275,54/5,578	ZDZ**	111,27/9,010
TCD**	377,70/1,092	GJB**	258,44/4,709	IBB**	107,69/8,720
TGA**	365,32/1,056	ACD**	256,38/5,190	TCD**	102,66/8,313
GJB**	311,27/0,810	TCD**	252,48/5,111	NRC**	90,10/7,296
YAK**	295,93/0,856	SUB*	248,24/5,743	YAK**	89,08/7,213
SUB*	287,42/0,831	AED**	228,96/4,635	GJB**	85,74/6,248
RPD**	253,49/0,733	TGA**	224,12/4,537	ZPC**	84,87/6,185
OFS**	229,98/0,599	OFS**	212,96/3,880	AED**	84,47/6,840
OBP*	210,00/0,607	IPB*	212,75/4,307	OPL*	83,86/6,790
GPG**	203,02/0,587	YPV***	202,97/3,698	TI7**	83,65/6,774
OPB*	201,96/0,584	YSU*	200,91/4,067	DBP*	79,79/6,461
EIC*	186,11/0,538	ZDZ**	196,55/3,979	ZBD*	78,46/6,353
OKD**	179,41/0,519	DBP*	192,85/3,904	SUB*	78,27/6,338
ZDZ**	177,78/0,514	YAK**	181,32/3,670	KRF**	77,31/6,260
NJY*	174,64/0,505	AN1**	170,59/3,947	YSU*	76,91/6,227
AED**	173,81/0,503	HOA**	169,35/3,428	YPV***	76,73/5,592
GMA**	159,51/0,461	ECA**	163,42/3,308	AN1**	76,64/6,206
ACD**	154,30/0,446	AAK*	163,05/3,301	GZJ**	75,75/5,323
HSA**	152,66/0,441	NJY*	155,70/3,152	ACD**	71,42/5,784
KTM**	150,63/0,392	ZBD*	151,00/3,057	TGA**	70,97/5,746
IDY**	148,81/0,430	YAC***	146,71/2,673	IPB*	70,28/5,691
AN1**	148,40/0,429	ZPC**	142,36/2,594	KTM**	69,70/5,079
TE4*	147,82/0,427	KTM**	142,36/2,594	OBP*	68,22/5,129
SUC*	146,62/0,424	IBB**	138,67/2,807	YAC***	67,15/4,894
ICC**	135,04/0,391	HSA**	134,12/2,715	FNO**	66,70/5,401
FID*	129,54/0,375	HPD**	129,17/2,615	FFH**	66,46/4,843
EBD**	129,44/0,374	GMA**	128,69/2,605	AAK*	66,44/5,380
OPL*	127,22/0,368	ICC**	123,92/2,509	KKH*	63,67/5,156
TE3*	127,14/0,368	OPB*	118,88/2,407	GZP**	62,06/4,523
AAK*	127,01/0,367	SUC*	115,77/2,678	HOA**	61,95/5,016
ECA**	122,83/0,355	KRF**	115,68/2,342	HPD**	56,82/4,601
ZBD*	120,28/0,348	FID*	111,34/2,254	OFS**	55,64/3,765
SUA**	120,22/0,348	IYB*	109,07/2,208	OKD**	55,17/4,149
IYB*	118,68/0,343	GAK**	108,82/2,203	EIC*	53,35/4,320
DBP*	108,15/0,313	EBD**	107,58/2,178	OPB*	53,12/4,302
GAK**	103,12/0,298	TI7**	101,57/2,056	IDY**	51,36/4,159
EIB*	93,59/0,271	GZJ**	101,32/1,846	IJH**	48,95/3,567
FFH**	83,19/0,217	OBP*	96,61/1,956	TE4*	48,90/3,960
AGC***	82,40/0,238	KKH*	88,26/1,787	FFP**	47,20/3,440
IBB**	74,25/0,215	EIC*	88,00/1,781	EIB*	45,57/3,690
GZJ**	73,94/0,192	OPL*	86,88/1,759	GAK**	43,51/3,523
ZPC**	61,84/0,161	SUA**	85,46/1,977	GMA**	43,34/3,510
IJH**	57,83/0,151	GZP**	84,89/1,547	ICC**	43,09/3,489
FZJ**	56,02/0,146	FFH**	69,98/1,275	HSA**	42,60/3,450
KKH*	45,96/0,133	IJH**	61,46/1,120	SUC*	42,39/3,432
TI7**	41,79/0,121	TE4*	58,74/1,189	TE3*	41,47/3,358
ICD*	37,09/0,107	FNO**	57,13/1,157	SUA**	38,86/3,147
ILZ***	35,92/0,093	RPD**	56,84/1,151	EBD**	33,68/2,727
FFP**	17,62/0,046	IDY**	42,93/0,869	ICD*	31,82/2,577
ADE*	14,36/0,042	PDD*	40,91/0,745	ECA**	31,50/2,551
FNO**	13,44/0,039	TE3*	38,47/0,779	NJY*	30,41/2,463
PDD*	9,41/0,024	ILZ***	37,92/0,691	RPD**	29,77/2,410
KRF**	1,40/0,004	AGC***	36,47/0,738	PDD*	29,46/2,147
HPO**	-3,74/-0,011	EIB*	35,16/0,712	FID*	28,90/2,257
HPD**	-17,97/-0,052	FZJ**	31,39/0,572	TI4*	28,03/2,270
GZP**	-18,21/-0,047	FFP**	28,67/0,522	ILZ***	26,04/1,898
YAC***	-33,24/-0,087	TI4*	28,07/0,568	FZJ**	22,77/1,600
TI4*	-39,95/-0,116	ICD*	18,39/0,372	HPO**	22,35/1,809
HOA**	-56,50/-0,163	HPO**	14,21/0,288	IYB*	21,76/1,762
YPV***	-126,84/-0,330	ADE*	13,83/0,280	ADE*	12,49/1,012

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-118,32/-0,345	193,71/4,510	58,19/7,146

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IRT	386,44/1,118	IJC	526,56/10,659	GZH	167,56/11,629
OJT	311,71/0,811	OJT	392,22/7,146	IJC	157,67/12,767
TMG	266,78/0,772	ITP	373,54/7,562	IJB	153,56/12,434
GBG	214,68/0,621	IJZ	340,46/6,892	IPJ	153,28/12,412
ITP	176,81/0,511	IPJ	335,23/6,786	TGE	142,64/11,550
IJC	143,67/0,415	GUH	325,72/6,594	HOY	140,34/11,364
IJP	57,45/0,166	TFF	319,62/6,470	GBG	134,86/10,920
YAN	12,14/0,032	YAY	311,84/6,313	OLD	132,88/10,759
IKL	-21,25/-0,061	IRT	309,66/6,269	GUH	121,63/9,498
HOY	-71,27/-0,206	IJP	307,40/6,223	TMG	119,63/9,687
IJB	-82,55/-0,239	GZY	305,06/6,176	IKL	118,44/9,591
TFF	-92,25/-0,267	OLD	301,89/6,111	YTD	112,04/9,073
IJZ	-92,92/-0,269	GBV	299,07/6,919	GZG	97,25/7,593
GTY	-99,65/-0,288	TMG	278,78/5,643	GZL	95,71/7,750
GBC	-110,78/-0,320	GZH	266,94/5,404	GZZ	94,32/7,637
GUH	-127,97/-0,370	GBG	248,09/5,022	OJT	94,23/6,867
GZL	-133,90/-0,387	IJB	227,16/4,599	ITP	89,51/7,248
GZG	-167,74/-0,485	GZZ	216,87/5,017	YJH	85,16/6,896
OLD	-181,56/-0,525	YJH	194,96/3,947	GTY	78,86/6,386
GBV	-198,91/-0,575	YJK	158,99/3,219	IJP	74,97/6,070
GZH	-209,06/-0,605	YAN	156,13/2,845	TFF	65,12/5,273
YTD	-225,59/-0,652	HOY	123,10/2,492	YAN	60,96/4,443
YJH	-232,53/-0,672	IKL	106,86/2,163	GBC	53,67/4,346
GZZ	-242,07/-0,700	GZL	103,75/2,100	GBV	51,80/4,194
YAY	-245,79/-0,711	YTD	100,82/2,041	GZY	45,74/3,704
IPJ	-259,68/-0,751	TGE	88,73/1,796	YJK	34,42/2,787
YJK	-294,95/-0,853	GZG	66,18/1,531	YAY	34,23/2,771
TGE	-511,63/-1,480	GBC	31,57/0,639	IRT	22,28/1,804
GZY	-532,89/-1,541	GTY	-21,62/-0,438	IJZ	-2,69/-0,218
ZFB	-984,35/-2,847	ZFB	-984,35/-2,847	ZFB	-984,35/-2,847

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
90,40/0,261	120,84/2,446	58,32/4,641

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPD	1668,57/4,825	PPD	686,07/13,888	HPI	322,81/26,139
GJM	686,09/1,984	GEI	527,47/10,678	PPD	322,20/26,090
HDH	650,58/1,881	FJB+	431,15/8,728	GAN	265,02/21,460
GZN+	634,19/1,834	GJM	408,16/8,263	IPP	196,30/15,896
FJB+	612,22/1,770	HMK	399,83/8,094	IBR	184,12/14,909
ZJB	542,87/1,570	HYP	352,38/7,133	GZE+	159,22/12,893
MAS	474,90/1,373	GZN+	337,13/6,825	IAF	153,34/12,416
HYK	470,78/1,361	ODP+	330,12/6,683	HDH	149,33/12,092
IPP	454,81/1,315	STZ	309,86/6,273	HYK	143,94/11,656
HMC+	383,99/1,110	ODD+	308,56/6,246	YCK	139,02/3,216
TNS	371,72/1,075	OYS	289,75/5,866	PYL	132,71/10,746
FYA	358,40/1,036	IBR	287,97/5,830	GJM	125,61/10,171
TCS	355,81/1,029	TCS	274,18/5,550	HMK	122,51/9,921
PYL	335,69/0,971	TNS	253,92/5,140	STZ	122,00/9,879
TCI	256,87/0,743	HJA	251,93/5,100	FBN	120,94/9,793
RTP+	246,93/0,714	HYK	246,07/4,981	PYH	119,48/9,675
TTV	244,58/0,707	OSH	243,55/4,930	USY	119,08/9,643
HMK	241,79/0,699	GAN	242,60/4,911	TCS	110,33/8,934
OFB	233,32/0,675	ZJB	240,54/4,869	IZS+	109,56/8,871
YZK+	230,81/0,667	GZM+	238,39/4,826	ODD+	108,51/8,786
STZ	212,71/0,615	IAR	235,32/4,764	TTL	107,86/8,734
HMG+	198,77/0,575	MAS	230,49/4,666	FBV+	107,36/8,693
NSK+	190,97/0,552	IAF	224,29/4,540	TNS	104,31/8,446
GAN	186,68/0,540	FBN	217,22/4,397	IAR	102,35/8,288
GZM+	184,03/0,532	AAS+	204,00/4,130	HYP	101,70/8,235
KTS+	174,30/0,504	FYA	202,83/4,106	FYA	101,40/8,211
AAS+	170,70/0,494	FBV+	202,48/4,099	PSL	95,32/7,718
HJA	169,06/0,489	IPP	202,39/4,097	GZM+	95,29/7,716
ODP+	168,72/0,488	IAS	196,94/3,987	GZN+	94,97/7,690
TLY	161,33/0,467	HPI	190,99/3,866	YZK+	91,77/7,431
PYH	161,13/0,466	HMC+	189,48/3,836	ODP+	91,72/7,427
ODD+	153,41/0,444	PYL	170,72/3,456	MPP	89,46/7,244
FYF	149,69/0,433	AHZ	170,27/3,447	KOP	89,08/7,213
OYS	129,00/0,373	YKS	162,06/3,281	IBE	86,20/6,980
RSF	122,72/0,355	TTL	147,42/2,984	ZJB	82,01/6,641
OTK+	118,14/0,342	AHV	147,32/2,982	IPG	79,64/6,448
TTL	114,78/0,332	YZK+	146,08/2,957	GTY+	78,86/6,386
FBV+	93,08/0,269	HMT	141,71/2,869	YPF	77,69/6,291
KOP	78,44/0,227	IBE	141,66/2,868	HDS	77,02/6,237
IZF+	75,65/0,219	HPF	141,15/2,857	HMT	76,65/6,206
PSL	70,92/0,205	GZE+	140,53/2,845	YPK	76,59/6,202
GEI	64,18/0,186	YCK	140,00/2,834	TMR	72,52/5,872
YPF	62,20/0,180	OTK+	137,04/2,774	IJT+	68,86/5,576
ZVB	50,25/0,145	MPP	124,34/2,517	FJB+	63,29/5,125
ICV+	42,80/0,124	AZJ	115,86/2,345	YKS	61,49/4,979
IPG	37,37/0,108	HDS	114,46/2,317	HMC+	56,96/4,612
YCK	30,99/0,090	IPG	110,11/2,229	TLY	55,82/4,520
DDF	26,78/0,077	TLY	102,33/2,072	OYS	49,39/3,999
HPF	24,32/0,070	IZS+	93,93/1,902	OSH	46,91/3,798
NJG+	22,39/0,065	IIS	93,91/1,901	OTK+	42,09/3,408
FSF+	21,76/0,063	DDF	88,59/1,793	HJA	40,95/3,316
DGH+	18,14/0,052	DPI	85,64/1,734	AAS+	38,92/3,151
FZP+	17,08/0,049	TMR	84,82/1,717	AZJ	35,97/2,913
GBN+	15,97/0,046	THV	81,99/1,660	TTV	35,47/2,872
TRR	15,93/0,046	KTS+	77,16/1,562	THV	33,50/2,712
PPF	15,89/0,046	USY	76,52/1,549	TCI	32,60/2,640
KTR+	15,89/0,046	GKS	70,43/1,426	TPP+	32,59/2,639
MLS	15,44/0,045	IDD	68,58/1,388	AHV	31,92/2,584
KSV+	15,06/0,044	KOP	67,54/1,367	ICV+	31,72/2,569
FSK+	14,98/0,043	HDH	65,21/1,320	IDD	30,38/2,460
ONN+	14,20/0,041	DDA	65,18/1,320	MLS	28,49/2,307
PVK+	9,88/0,029	IPF	62,34/1,262	OFB	28,01/2,268
YSF	9,83/0,028	ZVB	60,15/1,218	AHZ	27,96/2,264
FBZ	4,80/0,014	ESG+	57,69/1,168	ESG+	27,30/2,211
YCL	4,28/0,012	OYT	55,74/1,128	ACZ	25,78/2,087
ACZ	0,00/0,000	PSL	52,62/1,065	KTS+	25,61/2,074
AHV	0,00/0,000	IMF+	49,95/1,011	IYR	25,38/2,055
AHZ	0,00/0,000	FYI	45,48/0,921	NJG+	22,50/1,822
AZJ	0,00/0,000	IJT+	44,86/0,908	IZB+	22,25/1,802
DDA	0,00/0,000	IIP	44,35/0,898	DPI	21,41/1,734
DDC	0,00/0,000	TPP+	43,33/0,877	IZF+	20,62/1,669
DPI	0,00/0,000	RSF	42,37/0,858	FSF+	20,59/1,667
FYI	0,00/0,000	RTP+	40,83/0,827	FZP+	19,14/1,550
GGZ	0,00/0,000	YPF	36,97/0,748	IMF+	17,47/1,414
GKS	0,00/0,000	TTV	35,40/0,717	DDF	16,76/1,357
HMT	0,00/0,000	IZF+	34,52/0,699	DGH+	16,47/1,334
HYP	0,00/0,000	IYR	31,94/0,647	DDA	16,30/1,320
IAF	0,00/0,000	MLS	30,51/0,618	IIP	16,06/1,300
IAR	0,00/0,000	IZB+	26,15/0,529	FBZ	16,03/1,298
IBE	0,00/0,000	YPK	25,98/0,526	NSK+	16,00/1,296
IBR	0,00/0,000	FSF+	24,76/0,501	PPF	15,79/1,279
IDD	0,00/0,000	PYH	22,90/0,464	SPN	15,60/1,263
IIP	0,00/0,000	NJG+	22,37/0,453	IPF	15,58/1,262
IIS	0,00/0,000	ICV+	20,33/0,411	TRR	15,45/1,251
IPF	0,00/0,000	YCL	19,10/0,387	KTR+	15,21/1,232
IYR	0,00/0,000	TCI	18,80/0,381	ONN+	14,61/1,183
OPD	0,00/0,000	PSS	18,73/0,379	KSV+	14,61/1,183
OSF	0,00/0,000	FZP+	17,79/0,360	ZVB	14,57/1,179
OSH	0,00/0,000	DGH+	17,50/0,354	FSK+	14,48/1,172
PSS	0,00/0,000	FYF	16,45/0,333	GBN+	14,38/1,164
SPN	0,00/0,000	GBN+	15,99/0,324	PVK+	14,36/1,163
USY	0,00/0,000	TRR	15,92/0,322	RTP+	13,91/1,126
IMF+	0,00/0,000	PPF	15,89/0,322	PSS	13,64/1,104
IZB+	0,00/0,000	KTR+	15,48/0,313	YSF	12,46/0,469
IZS+	0,00/0,000	KSV+	14,87/0,301	YCL	12,18/0,986
TPP+	0,00/0,000	ONN+	14,64/0,296	GEI	11,86/0,960
ESG+	-1,59/-0,005	FSK+	14,32/0,290	FYI	10,48/0,849
YKS	-13,62/-0,039	PVK+	14,13/0,286	GKS	8,59/0,695
GZE+	-49,42/-0,143	FBZ	12,37/0,250	RSF	8,16/0,661
OYT	-76,74/-0,222	YSF	9,77/0,198	DDC	7,27/0,589
TMR	-81,50/-0,236	HMG+	8,34/0,169	GGZ	6,30/0,091
GTY+	-99,65/-0,288	GGZ	6,30/0,091	HMG+	5,36/0,434
FBN	-105,29/-0,304	NSK+	-4,14/-0,084	FYF	2,36/0,191
HDS	-114,20/-0,330	DDC	-4,65/-0,094	MAS	0,59/0,048
YPK	-143,57/-0,415	OFB	-11,45/-0,232	OPD	-3,44/-0,279
IAS	-160,32/-0,464	OPD	-13,76/-0,279	IIS	-3,71/-0,300
HPI	-441,38/-1,276	SPN	-16,13/-0,326	OYT	-16,95/-1,373
MPP	-443,60/-1,283	GTY+	-21,62/-0,438	IAS	-17,57/-1,422
IJT+	-625,31/-1,808	ACZ	-35,60/-0,721	HPF	-34,03/-2,756
THV	-809,94/-2,342	OSF	-106,64/-2,159	OSF	-211,59/-17,133

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
77,87/0,225	85,89/1,739	74,24/6,011

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	634,19/1,834	FJB	431,15/8,728	GZE	159,22/12,893
FJB	612,22/1,770	GZN	337,13/6,825	MJL$	152,76/12,369
HMC	383,99/1,110	ODP	330,12/6,683	EUZ$	130,19/10,542
RTP	246,93/0,714	ODD	308,56/6,246	PAL$	129,63/10,497
YZK	230,81/0,667	KRS$	261,47/5,293	NBZ$	129,18/10,460
HMG	198,77/0,575	GZM	238,39/4,826	IDF$	123,99/10,040
NSK	190,97/0,552	AAS	204,00/4,130	YVG$	123,59/10,008
GZM	184,03/0,532	FBV	202,48/4,099	ICS$	122,98/9,958
KTS	174,30/0,504	HMC	189,48/3,836	YPL$	121,16/9,811
AAS	170,70/0,494	YZK	146,08/2,957	PBK$	120,39/9,748
ODP	168,72/0,488	GZE	140,53/2,845	FFS$	120,00/9,717
ODD	153,41/0,444	OTK	137,04/2,774	KTT$	116,03/9,395
KRS$	141,10/0,408	ACU$	125,49/2,540	GAG$	114,01/9,232
OTK	118,14/0,342	IZS	93,93/1,902	IZS	109,56/8,871
GAG$	102,14/0,295	GPC$	88,76/1,797	KRS$	109,29/8,850
OUD$	102,03/0,295	YVG$	84,47/1,710	ODD	108,51/8,786
DZM$	98,54/0,285	EUZ$	79,71/1,614	KRT$	108,21/8,762
NBZ$	93,42/0,270	MPN$	79,15/1,602	AHN$	107,68/8,719
FBV	93,08/0,269	KTS	77,16/1,562	FBV	107,36/8,693
FFS$	77,00/0,223	ODS$	76,92/1,557	FPZ$	107,32/8,690
IZF	75,65/0,219	FPZ$	74,67/1,512	ANZ$	104,59/8,469
PDF$	72,54/0,210	DZM$	65,97/1,335	GAS$	103,36/8,369
FPZ$	70,42/0,204	YPL$	63,04/1,276	PDF$	100,89/8,170
YPL$	70,26/0,203	ICS$	61,80/1,251	DZM$	97,20/7,871
GAS$	69,94/0,202	GAG$	59,16/1,198	GPC$	96,09/7,781
ODS$	65,16/0,188	PDF$	58,85/1,191	GZM	95,29/7,716
IDF$	63,70/0,184	ESG	57,69/1,168	GZN	94,97/7,690
KTT$	60,96/0,176	KRT$	57,53/1,165	FJZ$	94,86/7,681
ANZ$	59,61/0,172	GAS$	56,27/1,139	OUD$	92,32/7,475
ICS$	59,02/0,171	FFS$	55,86/1,131	YZK	91,77/7,431
KRT$	51,79/0,150	FJZ$	55,39/1,121	ODP	91,72/7,427
EUZ$	48,57/0,140	PAL$	54,79/1,109	ACU$	86,88/7,035
PAL$	48,21/0,139	IDF$	54,51/1,104	GTY	78,86/6,386
PBK$	45,94/0,133	PBK$	53,73/1,088	MPN$	77,55/6,280
MJL$	44,54/0,129	ANZ$	52,98/1,073	ODS$	77,38/6,266
ICV	42,80/0,124	OUD$	51,97/1,052	IJT	68,86/5,576
YVG$	38,35/0,111	NBZ$	50,55/1,023	FJB	63,29/5,125
GPC$	37,44/0,108	IMF	49,95/1,011	HMC	56,96/4,612
AHN$	32,89/0,095	MJL$	46,63/0,944	OTK	42,09/3,408
MPN$	26,18/0,076	KTT$	46,05/0,932	AAS	38,92/3,151
FJZ$	24,48/0,071	IJT	44,86/0,908	TPP	32,59/2,639
NJG	22,39/0,065	TPP	43,33/0,877	ICV	31,72/2,569
FSF	21,76/0,063	RTP	40,83/0,827	ESG	27,30/2,211
DGH	18,14/0,052	IZF	34,52/0,699	KTS	25,61/2,074
FZP	17,08/0,049	AHN$	29,63/0,600	NJG	22,50/1,822
GBN	15,97/0,046	IZB	26,15/0,529	IZB	22,25/1,802
KTR	15,89/0,046	FSF	24,76/0,501	IZF	20,62/1,669
KSV	15,06/0,044	NJG	22,37/0,453	FSF	20,59/1,667
FSK	14,98/0,043	ICV	20,33/0,411	FZP	19,14/1,550
ONN	14,20/0,041	FZP	17,79/0,360	IMF	17,47/1,414
PVK	9,88/0,029	DGH	17,50/0,354	DGH	16,47/1,334
IMF	0,00/0,000	GBN	15,99/0,324	NSK	16,00/1,296
IZB	0,00/0,000	KTR	15,48/0,313	KTR	15,21/1,232
IZS	0,00/0,000	KSV	14,87/0,301	ONN	14,61/1,183
TPP	0,00/0,000	ONN	14,64/0,296	KSV	14,61/1,183
ACU$	0,00/0,000	FSK	14,32/0,290	FSK	14,48/1,172
ESG	-1,59/-0,005	PVK	14,13/0,286	GBN	14,38/1,164
GZE	-49,42/-0,143	HMG	8,34/0,169	PVK	14,36/1,163
GTY	-99,65/-0,288	NSK	-4,14/-0,084	RTP	13,91/1,126
IJT	-625,31/-1,808	GTY	-21,62/-0,438	HMG	5,36/0,434

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,11/0,047	17,14/0,312	16,76/1,259

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYL	48,94/0,127	OYL	20,88/0,380	PPN	20,18/1,523
EIL	26,51/0,069	EIL	20,30/0,370	NRG	19,91/1,503
PJL	25,64/0,067	PPN	19,17/0,349	EIL	19,85/1,498
NRG	19,90/0,052	HYV	19,05/0,347	HYV	19,19/1,448
PPN	19,41/0,051	NRG	19,02/0,347	UPP	18,35/1,385
PPZ	19,12/0,050	ZBJ	18,41/0,335	ZBJ	18,31/1,382
ZBJ	18,61/0,048	IJV	18,14/0,331	IJV	18,04/1,362
HYV	18,51/0,048	PPZ	18,13/0,330	PJL	17,47/1,318
UPP	18,07/0,047	ECB	17,94/0,327	BGP	17,35/1,309
ECB	17,86/0,046	BRG	17,68/0,322	PPZ	17,24/1,302
IDL	17,62/0,046	UPP	17,45/0,318	ECB	17,19/1,298
VK6	17,62/0,046	BGP	17,41/0,317	OYL	17,15/1,161
BRG	17,33/0,045	PJL	17,37/0,317	VK6	17,00/1,283
HLL	17,28/0,045	VK6	17,37/0,316	TZL	16,87/1,273
BGP	17,09/0,044	TZL	17,35/0,316	FIL	16,82/1,226
YLB	16,87/0,044	IDL	17,24/0,314	IDL	16,79/1,267
ANL	16,86/0,044	FIL	17,12/0,312	HLL	16,68/1,259
IOP	16,75/0,044	HLL	16,99/0,310	ANL	16,66/1,257
TZL	16,75/0,044	ANL	16,89/0,308	YLB	16,56/1,250
DLY	16,75/0,044	YLB	16,81/0,306	IOP	16,53/1,248
FI5	16,70/0,043	IOP	16,71/0,304	BRG	16,39/1,237
FIL	16,66/0,043	FI5	16,52/0,301	FI5	16,34/1,233
TI1	16,34/0,043	TI1	16,35/0,298	ALE	16,27/1,228
ALE	16,20/0,042	GAL	16,33/0,298	DLY	16,08/1,214
ICE	16,11/0,042	DLY	16,25/0,296	ICE	15,99/1,207
IJV	16,00/0,042	ICE	16,09/0,293	TI1	15,95/1,204
KLU	15,81/0,041	ALE	15,97/0,291	KLU	15,59/1,176
IGL	15,42/0,040	GTL	15,92/0,290	GAL	15,04/1,136
HSL	15,02/0,039	IGL	15,70/0,286	GTL	14,82/1,118
TKM	14,98/0,039	KLU	15,63/0,285	HSL	14,77/1,114
FFD	12,31/0,032	HSL	14,99/0,273	IGL	14,24/1,075
GAL	12,03/0,031	TKM	14,68/0,267	TKM	14,18/1,071
GTL	10,46/0,027	FFD	13,66/0,249	FFD	13,32/0,970

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

0,00/0,000

16,65/0,043

0,00/0,000

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

0,00/0,000

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

16,50/0,043

17,07/0,044

21,01/0,055

12,41/0,032

16,28/0,042

17,31/0,045

5,63/0,015

5,28/0,014

14,62/0,038

15,01/0,039

18,75/0,049

15,78/0,041

15,91/0,041

9,74/0,025

18,33/0,048

22,18/0,058

16,18/0,042

19,60/0,051

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

8,78/0,023

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

15,72/0,041

16,39/0,043

19,71/0,051

15,50/0,040

16,06/0,042

14,83/0,039

5,69/0,015

5,27/0,014

16,50/0,043

14,22/0,037

20,60/0,054

15,63/0,041

16,57/0,043

9,87/0,026

17,86/0,046

12,23/0,032

14,61/0,038

21,44/0,056

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

13,42/0,035

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,12/0,126

16,35/0,128

19,24/0,150

12,40/0,097

16,04/0,125

16,81/0,131

10,93/0,085

10,55/0,082

16,49/0,129

14,48/0,113

19,02/0,149

15,90/0,124

15,78/0,123

12,72/0,099

18,24/0,142

14,45/0,113

15,41/0,120

19,44/0,152

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

12,43/0,097

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,52/0,043

16,92/0,044

19,20/0,050

15,48/0,040

16,18/0,042

19,74/0,051

11,83/0,031

10,54/0,027

16,47/0,043

15,06/0,039

19,95/0,052

16,07/0,042

17,39/0,045

15,12/0,039

18,15/0,047

16,41/0,043

15,27/0,040

24,60/0,064

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

15,19/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

17,25/0,045

16,97/0,044

17,94/0,047

12,38/0,032

16,12/0,042

16,77/0,044

23,01/0,060

25,02/0,065

16,46/0,043

14,43/0,038

20,12/0,052

15,98/0,042

17,41/0,045

15,12/0,039

18,08/0,047

16,52/0,043

15,39/0,040

19,43/0,051

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

14,49/0,038

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,62/0,087

16,66/0,087

18,78/0,098

12,38/0,064

16,23/0,084

16,52/0,086

16,26/0,085

16,45/0,086

16,46/0,086

14,46/0,075

20,57/0,107

15,97/0,083

17,84/0,093

15,19/0,079

17,09/0,089

16,56/0,086

15,40/0,080

19,37/0,101

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

14,38/0,075

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,78/0,131

16,89/0,132

20,27/0,158

13,40/0,105

16,21/0,127

16,59/0,130

16,43/0,128

16,22/0,127

16,60/0,130

14,77/0,115

18,73/0,146

15,96/0,125

18,55/0,145

15,40/0,120

18,39/0,144

16,68/0,130

15,41/0,120

19,31/0,151

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

14,74/0,115

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

20220524

15,63/0,041

15,77/0,041

16,69/0,043

16,54/0,043

16,76/0,044

16,91/0,044

20,51/0,053

12,36/0,032

16,43/0,043

15,75/0,041

16,22/0,042

15,76/0,041

17,36/0,045

14,74/0,038

18,72/0,049

15,95/0,042

15,56/0,040

15,45/0,040

18,06/0,047

17,37/0,045

15,45/0,040

19,75/0,051

-

16,98/0,044

19,50/0,051

17,65/0,046

16,28/0,042

15,48/0,040

16,82/0,044

16,77/0,044

16,87/0,044

16,85/0,044

18,19/0,047

20220525

15,86/0,041

16,66/0,043

16,96/0,044

16,74/0,044

16,52/0,043

17,17/0,045

20,50/0,053

15,44/0,040

16,29/0,042

16,23/0,042

15,54/0,040

15,75/0,041

16,88/0,044

14,33/0,037

18,68/0,049

15,79/0,041

15,31/0,040

15,58/0,041

18,41/0,048

16,73/0,044

15,48/0,040

19,22/0,050

15,34/0,080

17,32/0,045

19,69/0,051

17,65/0,046

16,21/0,042

14,92/0,039

16,82/0,044

17,37/0,045

17,21/0,045

16,46/0,043

18,26/0,048

20220526

16,20/0,042

16,82/0,044

17,13/0,045

18,92/0,049

17,01/0,044

17,03/0,044

19,92/0,052

12,35/0,032

16,32/0,042

16,23/0,042

15,56/0,041

14,44/0,038

16,88/0,044

14,85/0,039

19,01/0,049

15,82/0,041

16,09/0,042

15,44/0,040

17,65/0,046

16,75/0,044

15,50/0,040

18,97/0,049

16,35/0,043

16,69/0,043

18,88/0,049

17,81/0,046

16,24/0,042

14,95/0,039

16,81/0,044

-

17,07/0,044

16,55/0,043

18,28/0,048

20220527

15,82/0,041

16,73/0,044

17,66/0,046

16,59/0,043

16,77/0,044

16,76/0,044

20,58/0,054

12,34/0,032

16,29/0,042

17,69/0,046

17,95/0,047

18,37/0,048

16,40/0,043

15,12/0,039

18,88/0,049

15,78/0,041

17,37/0,045

15,49/0,040

18,59/0,048

16,71/0,044

15,47/0,040

21,42/0,056

-

16,72/0,044

19,14/0,050

17,83/0,046

16,28/0,042

14,96/0,039

16,80/0,044

16,66/0,087

17,20/0,045

16,64/0,043

18,42/0,048

20220530

15,81/0,123

16,77/0,131

17,48/0,136

17,43/0,136

15,10/0,118

17,66/0,138

19,44/0,152

13,37/0,104

16,15/0,126

17,03/0,133

17,01/0,133

16,61/0,130

16,70/0,130

14,89/0,116

18,90/0,148

15,99/0,125

-

15,65/0,122

18,45/0,144

16,55/0,129

15,42/0,120

18,70/0,146

16,35/0,170

17,13/0,134

18,97/0,148

17,12/0,134

16,31/0,127

13,73/0,107

17,23/0,135

17,08/0,133

17,09/0,133

16,69/0,130

18,47/0,144

20220531

15,88/0,041

17,01/0,044

17,60/0,046

17,42/0,045

17,09/0,044

17,90/0,047

19,70/0,051

12,33/0,032

16,47/0,043

17,17/0,045

17,02/0,044

17,02/0,044

17,31/0,045

15,01/0,039

18,99/0,049

15,82/0,041

16,97/0,177

15,57/0,041

18,26/0,048

16,54/0,043

15,73/0,041

18,99/0,049

15,30/0,040

16,89/0,044

18,80/0,049

18,37/0,048

16,38/0,043

15,39/0,040

18,06/0,047

17,23/0,045

17,12/0,045

16,90/0,044

17,85/0,046

20220601

16,20/0,042

16,87/0,044

17,34/0,045

19,56/0,051

17,20/0,045

18,15/0,047

19,36/0,050

18,48/0,048

16,93/0,044

17,65/0,046

17,27/0,045

18,33/0,048

16,83/0,044

15,04/0,039

19,29/0,050

16,19/0,042

17,64/0,046

15,88/0,041

18,71/0,049

16,91/0,044

15,79/0,041

18,95/0,049

48,94/0,127

17,30/0,045

19,46/0,051

18,85/0,049

16,43/0,043

15,60/0,041

16,76/0,044

17,60/0,046

17,81/0,046

16,89/0,044

18,34/0,048

20220602

15,97/0,042

17,02/0,044

17,27/0,045

17,02/0,044

17,28/0,045

18,57/0,048

18,04/0,047

12,32/0,032

16,95/0,044

17,16/0,045

16,82/0,044

15,70/0,041

17,29/0,045

15,09/0,039

19,70/0,051

16,41/0,043

17,39/0,045

15,99/0,042

18,54/0,048

17,01/0,044

15,75/0,041

19,08/0,050

-

10,24/0,027

19,45/0,051

19,04/0,050

16,25/0,042

15,47/0,040

18,05/0,047

17,87/0,047

17,63/0,046

16,79/0,044

18,51/0,048

20220603

16,20/0,042

16,86/0,044

17,09/0,044

17,33/0,045

16,75/0,044

17,86/0,046

26,51/0,069

12,31/0,032

16,70/0,043

16,66/0,043

12,03/0,031

10,46/0,027

17,28/0,045

15,02/0,039

18,51/0,048

16,11/0,042

17,62/0,046

15,42/0,040

16,00/0,042

16,75/0,044

15,81/0,041

19,90/0,052

-

25,64/0,067

19,41/0,051

19,12/0,050

16,34/0,043

14,98/0,039

16,75/0,044

18,07/0,047

17,62/0,046

16,87/0,044

18,61/0,048

Haftalık

15,97/0,291

16,89/0,308

17,41/0,317

17,68/0,322

16,25/0,296

17,94/0,327

20,30/0,370

13,66/0,249

16,52/0,301

17,12/0,312

16,33/0,298

15,92/0,290

16,99/0,310

14,99/0,273

19,05/0,347

16,09/0,293

17,24/0,314

15,70/0,286

18,14/0,331

16,71/0,304

15,63/0,285

19,02/0,347

20,88/0,380

17,37/0,317

19,17/0,349

18,13/0,330

16,35/0,298

14,68/0,267

17,35/0,316

17,45/0,318

17,37/0,316

16,81/0,306

18,41/0,335

Aylık

16,27/1,228

16,66/1,257

17,35/1,309

16,39/1,237

16,08/1,214

17,19/1,298

19,85/1,498

13,32/0,970

16,34/1,233

16,82/1,226

15,04/1,136

14,82/1,118

16,68/1,259

14,77/1,114

19,19/1,448

15,99/1,207

16,79/1,267

14,24/1,075

18,04/1,362

16,53/1,248

15,59/1,176

19,91/1,503

17,15/1,161

17,47/1,318

20,18/1,523

17,24/1,302

15,95/1,204

14,18/1,071

16,87/1,273

18,35/1,385

17,00/1,283

16,56/1,250

18,31/1,382

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ