borsadaki þirketlerinin pandemi öncesi ve sonrasý deðerleri

[izmut]

Dün vaktim boldu.
Kendimce minik bir araþtýrma yaptým.
Þirketlerin, pandemi öncesi deðerleriyle, dünkü deðerlerini çýkardým.
400 küsur hisseyle uðraþmam mümkün deðildi.
Bist-100 ile sýnýrlý tuttum.
Sonuç çok ilginç.
Pandemide, devalüasyona raðmen, 18 þirket dýþýnda, tüm þirketler, dolar bazýnda deðer kazanmýþ.
Pandemiden, þirket deðeri olarak en büyük zararý Akbank görmüþ. (dünkü kapanýþlara göre)
Ayrýca Bist-100 dýþý bir kaç hisseye baktým, çok daha fazla deðerlenmiþ.

Sonuç : pandemide, hisse senetleri piyasasýna, talih kuþu konmuþ

Þirket Deðeri USD (20.01.2021) Prim %
AKBNK 4.849,60 -31,69%
VAKBN 2.484,44 -31,42%
TUPRS 3.671,91 -31,31%
TAVHL 1.193,64 -28,14%
GARAN 5.688,68 -27,78%
PGSUS 1.078,83 -27,50%
THYAO 2.466,15 -26,59%
HALKB 1.870,33 -24,01%
MAVI 384,47 -20,57%
ISFIN 357,02 -19,74%
TKFEN 930,49 -16,45%
ISCTR 4.160,35 -14,33%
ULKER 1.115,42 -13,36%
KCHOL 7.744,40 -9,34%
AKSGY 269,13 -7,93%
TTKOM 4.089,62 -3,87%
IHLGM 195,42 -3,27%
TCELL 4.969,27 -0,47%
SAHOL 3.137,60 0,16%
YKBNK 3.631,55 2,97%
AEFES 2.261,49 6,61%
SOKM 1.191,69 7,51%
ALBRK 374,80 7,79%
GOZDE 369,43 10,89%
ISGYO 329,49 15,99%
SKBNK 396,06 16,04%
BIZIM 130,92 17,08%
OYAKC 1.359,86 17,65%
NTHOL 291,82 18,23%
ENKAI 6.279,25 19,36%
ISDMR 4.564,96 19,57%
MPARK 670,65 19,68%
KORDS 503,89 20,96%
KOZAL 2.314,22 21,73%
AYGAZ 750,81 22,35%
TRGYO 572,78 23,72%
SISE 3.343,94 26,65%
KOZAA 848,86 29,54%
PETKM 1.765,88 30,15%
TSKB 747,17 31,00%
ARCLK 3.172,83 33,83%
TOASO 2.628,03 34,00%
BIMAS 6.170,20 34,10%
BAGFS 172,36 35,26%
EKGYO 1.259,84 35,82%
GSDHO 147,37 36,99%
AGHOL 994,49 37,90%
IPEKE 466,35 38,12%
ASELS 5.589,38 40,29%
ALARK 609,70 41,83%
EREGL 7.405,66 42,66%
ALGYO 229,13 43,77%
TATGD 202,90 45,76%
ENJSA 1.968,96 46,92%
AKGRT 410,34 46,96%
ZOREN 822,10 49,79%
VESTL 1.119,33 57,06%
AKCNS 492,81 57,79%
KERVT 586,16 61,34%
CCOLA 2.665,40 64,40%
ECILC 670,68 65,81%
AKSA 631,49 66,51%
OZKGY 266,87 69,45%
MGROS 1.252,98 69,73%
CEMTS 234,20 69,88%
YATAS 314,33 71,69%
DOHOL 1.368,42 72,56%
SELEC 1.075,45 72,60%
CIMSA 362,65 75,62%
INDES 155,62 75,98%
PNSUT 168,05 78,23%
GOODY 328,95 78,69%
AKSEN 716,47 82,65%
LOGO 482,48 88,55%
NETAS 275,02 92,84%
FROTO 7.860,01 101,25%
ALCTL 159,08 102,79%
VERUS 443,58 102,92%
KARSN 502,16 109,76%
ODAS 307,28 109,80%
OTKAR 1.255,96 111,40%
KRDMD 771,81 120,90%
BRISA 1.092,99 126,85%
DEVA 689,55 129,31%
BRSAN 662,14 142,33%
HLGYO 460,16 142,92%
BUCIM 299,35 146,97%
ALKIM 385,11 152,07%
TURSG 1.111,43 160,73%
EGEEN 762,03 161,76%
SASA 2.897,17 168,23%
HEKTS 852,62 177,49%
TTRAK 1.345,73 183,09%
DOAS 1.014,02 187,59%
ISMEN 897,07 272,46%
EGGUB 308,76 274,52%
BERA 943,77 326,26%
KONYA 998,24 348,51%
KARTN 847,04 359,17%
GUBRF 3.200,46 529,63%

[izmut]

27.01.2021 kapanýþlara göre, kaybettirme liderliðine TAVHL yükseldi.

Þirket Deðeri USD (27.01.2021) Prim %
TAVHL 1.027,82 -38,12%
TUPRS 3.359,28 -37,16%
AKBNK 4.467,21 -37,08%
VAKBN 2.312,68 -36,16%
PGSUS 954,37 -35,86%
GARAN 5.184,55 -34,18%
THYAO 2.234,55 -33,48%
HALKB 1.766,50 -28,23%
MAVI 348,88 -27,92%
ISCTR 3.810,95 -21,52%
ISFIN 349,54 -21,42%
TKFEN 892,41 -19,87%
ULKER 1.037,12 -19,44%
KCHOL 7.016,67 -17,86%
AKSGY 257,81 -11,80%
TTKOM 3.898,37 -8,36%
IHLGM 186,99 -7,44%
AEFES 1.967,26 -7,26%
YKBNK 3.296,41 -6,53%
SAHOL 2.980,43 -4,86%
TCELL 4.888,89 -2,08%
SOKM 1.135,13 2,41%
GOZDE 348,48 4,60%
MPARK 586,34 4,63%
SKBNK 357,89 4,86%
BIZIM 122,36 9,43%
AYGAZ 674,80 9,97%
ISGYO 314,39 10,67%
OYAKC 1.283,94 11,08%
ENKAI 5.857,99 11,36%
ALBRK 387,80 11,53%
TRGYO 520,33 12,39%
ISDMR 4.381,44 14,76%
NTHOL 283,47 14,85%
SISE 3.042,46 15,23%
TSKB 679,13 19,07%
KOZAA 802,98 22,54%
PETKM 1.672,43 23,26%
KOZAL 2.345,36 23,37%
TOASO 2.440,38 24,43%
AGHOL 904,18 25,38%
KORDS 527,18 26,55%
ARCLK 3.023,38 27,53%
IPEKE 440,02 30,32%
EKGYO 1.210,03 30,45%
ALARK 565,26 31,50%
BAGFS 167,93 31,79%
EREGL 6.876,69 32,47%
GSDHO 142,68 32,63%
BIMAS 6.121,37 33,04%
ALGYO 216,24 35,68%
ASELS 5.440,49 36,55%
AKGRT 383,12 37,22%
ZOREN 756,10 37,77%
TATGD 196,26 40,99%
ENJSA 1.891,62 41,15%
MGROS 1.070,13 44,96%
AKCNS 468,76 50,09%
KERVT 557,95 53,57%
CCOLA 2.516,13 55,19%
OZKGY 249,08 58,16%
CEMTS 221,24 60,48%
INDES 143,11 61,83%
VESTL 1.153,57 61,87%
AKSA 616,17 62,47%
ECILC 662,72 63,84%
GOODY 301,83 63,96%
PNSUT 155,56 64,98%
DOHOL 1.308,47 65,00%
SELEC 1.048,46 68,27%
YATAS 309,54 69,07%
LOGO 445,46 74,08%
NETAS 258,40 81,19%
FROTO 7.137,07 82,74%
OTKAR 1.141,79 92,19%
CIMSA 401,23 94,31%
ALCTL 153,96 96,27%
KRDMD 687,19 96,68%
AKSEN 791,80 101,85%
BRISA 1.009,61 109,54%
BRSAN 576,22 110,89%
ODAS 318,70 117,59%
KARSN 553,66 131,28%
DEVA 701,42 133,26%
BUCIM 287,32 137,04%
EGEEN 695,30 138,84%
VERUS 524,05 139,73%
ALKIM 377,03 146,78%
HLGYO 475,80 151,18%
SASA 2.741,92 153,85%
TURSG 1.098,57 157,71%
HEKTS 799,27 160,13%
TTRAK 1.273,48 167,89%
DOAS 980,76 178,16%
EGGUB 271,95 229,87%
ISMEN 845,17 250,91%
KARTN 767,28 315,94%
BERA 939,63 324,39%
KONYA 1.028,08 361,92%
GUBRF 2.844,43 459,59%

[izmut]

Yukarýdaki tablo, Kovid-19, Çin'de dünyaya geldiði ana göre idi.
Bunun birde, Kovid-19, Türkiye'ye merhaba deyip, borsanýn dibe vurduðu hali var.
O dipten itibaren (23.03.2020) VAKBN hariç, tüm hisseler USD bazýnda kazandýrmýþ.

Þirket Deðeri USD (27.01.2021) Prim %
VAKBN 2.312,68 -10,50%
HALKB 1.766,50 0,52%
ULKER 1.037,12 1,39%
AKBNK 4.467,21 5,14%
TCELL 4.888,89 11,45%
GARAN 5.184,55 17,19%
ISFIN 349,54 20,36%
TTKOM 3.898,37 20,37%
ISCTR 3.810,95 23,46%
TUPRS 3.359,28 27,54%
BIMAS 6.121,37 31,84%
ENKAI 5.857,99 34,82%
THYAO 2.234,55 37,77%
OYAKC 1.283,94 37,80%
SAHOL 2.980,43 38,87%
AEFES 1.967,26 38,91%
TAVHL 1.027,82 40,18%
KCHOL 7.016,67 44,17%
YKBNK 3.296,41 44,63%
SOKM 1.135,13 46,61%
TKFEN 892,41 46,77%
MAVI 348,88 48,48%
BIZIM 122,36 48,81%
MPARK 586,34 50,93%
ASELS 5.440,49 51,83%
ISDMR 4.381,44 61,42%
SELEC 1.048,46 63,36%
KOZAA 802,98 73,13%
AKSGY 257,81 73,23%
MGROS 1.070,13 73,72%
PETKM 1.672,43 73,85%
EREGL 6.876,69 74,41%
ENJSA 1.891,62 75,11%
IHLGM 186,99 77,78%
TSKB 679,13 78,78%
IPEKE 440,02 78,92%
SISE 3.042,46 79,00%
ALBRK 387,80 82,96%
ISGYO 314,39 83,86%
ECILC 662,72 83,97%
TATGD 196,26 84,54%
KOZAL 2.345,36 86,31%
AGHOL 904,18 87,35%
AYGAZ 674,80 94,15%
SKBNK 357,89 94,19%
CCOLA 2.516,13 96,22%
EKGYO 1.210,03 97,06%
AKGRT 383,12 99,84%
TRGYO 520,33 104,39%
ALCTL 153,96 112,18%
OZKGY 249,08 112,74%
KERVT 557,95 115,13%
DOHOL 1.308,47 117,22%
KORDS 527,18 122,78%
TOASO 2.440,38 123,90%
BAGFS 167,93 126,88%
LOGO 445,46 130,55%
ALGYO 216,24 132,84%
ARCLK 3.023,38 136,32%
AKSA 616,17 136,98%
ALKIM 377,03 137,59%
GSDHO 142,68 144,71%
ALARK 565,26 145,66%
DEVA 701,42 147,63%
VESTL 1.153,57 147,91%
PNSUT 155,56 150,85%
ZOREN 756,10 158,33%
PGSUS 954,37 159,10%
AKCNS 468,76 159,91%
GOZDE 348,48 163,90%
YATAS 309,54 166,32%
GOODY 301,83 167,64%
INDES 143,11 169,96%
HEKTS 799,27 171,70%
AKSEN 791,80 176,83%
NTHOL 283,47 177,12%
FROTO 7.137,07 191,06%
OTKAR 1.141,79 192,49%
NETAS 258,40 197,31%
ODAS 318,70 200,38%
KRDMD 687,19 219,21%
HLGYO 475,80 221,78%
CIMSA 401,23 224,74%
CEMTS 221,24 226,67%
KARSN 553,66 242,00%
BRISA 1.009,61 245,65%
VERUS 524,05 269,53%
TURSG 1.098,57 278,32%
GUBRF 2.844,43 284,76%
EGEEN 695,30 289,91%
BRSAN 576,22 304,04%
TTRAK 1.273,48 313,02%
BUCIM 287,32 313,88%
SASA 2.741,92 336,04%
ISMEN 845,17 364,81%
EGGUB 271,95 444,40%
DOAS 980,76 473,42%
KARTN 767,28 533,12%
BERA 939,63 755,19%
KONYA 1.028,08 792,33%

[izmut]

Son kapanýþlara göre ;

Dolar bazýnda zarar ettiren hisse sayýsý : 19
Yatýrýmcýsýný tokatlayan : Akbank (-33,20)
Yatýrýmcýsýna Tayvan tatili hediye eden : Gübre fabrikalarý (+624,30)
27 ocaktan beri en iyi : Sasa (+117,22)
27 ocaktan beri en kötü : Konya (-2,61)
27 ocaktan beri kaybettiren hisse sayýsý :3 (Konya çimento, Bim, Doðan holding)

Þirket Deðeri USD (18.02.2021) Prim %
AKBNK 4.735,45 -33,30%
VAKBN 2.459,30 -32,12%
TUPRS 3.666,08 -31,42%
GARAN 5.646,40 -28,32%
TAVHL 1.200,82 -27,71%
PGSUS 1.077,53 -27,58%
THYAO 2.439,86 -27,37%
MAVI 371,71 -23,20%
ISCTR 3.916,40 -19,35%
HALKB 2.010,38 -18,32%
ULKER 1.073,31 -16,63%
TKFEN 954,32 -14,31%
ISFIN 390,73 -12,16%
YKBNK 3.347,17 -5,09%
AKSGY 278,15 -4,84%
KCHOL 8.192,34 -4,10%
IHLGM 197,41 -2,28%
TTKOM 4.221,18 -0,78%
AEFES 2.119,29 -0,09%
SOKM 1.139,21 2,77%
SAHOL 3.225,25 2,95%
TCELL 5.252,74 5,21%
ENKAI 6.116,43 16,27%
SKBNK 399,34 17,00%
GOZDE 392,77 17,90%
BIZIM 132,10 18,14%
TRGYO 550,43 18,89%
ISGYO 339,85 19,63%
OYAKC 1.385,40 19,86%
AYGAZ 739,19 20,46%
TSKB 693,95 21,67%
SISE 3.283,91 24,37%
ISDMR 4.797,12 25,65%
MPARK 711,04 26,89%
BIMAS 5.984,51 30,07%
PETKM 1.866,11 37,54%
TOASO 2.708,93 38,12%
ARCLK 3.292,96 38,90%
BAGFS 178,31 39,94%
EREGL 7.418,59 42,91%
ASELS 5.700,00 43,06%
ALBRK 503,82 44,89%
EKGYO 1.346,97 45,21%
NTHOL 360,75 46,16%
ZOREN 815,56 48,60%
AGHOL 1.086,43 50,65%
ALGYO 240,53 50,92%
AKGRT 424,17 51,92%
MGROS 1.140,59 54,50%
GSDHO 171,83 59,73%
DOHOL 1.285,84 62,15%
KORDS 677,21 62,57%
KERVT 595,23 63,83%
TATGD 229,28 64,71%
ALARK 732,10 70,31%
CCOLA 2.829,59 74,53%
AKCNS 545,65 74,71%
KOZAA 1.145,23 74,77%
KOZAL 3.342,26 75,80%
PNSUT 168,66 78,88%
SELEC 1.116,73 79,22%
CEMTS 247,78 79,73%
ENJSA 2.450,61 82,86%
OZKGY 294,24 86,83%
INDES 166,39 88,15%
ECILC 768,29 89,94%
IPEKE 646,09 91,36%
GOODY 356,76 93,79%
AKSA 745,19 96,49%
VESTL 1.400,71 96,55%
YATAS 364,78 99,24%
LOGO 510,81 99,62%
KRDMD 758,87 117,19%
OTKAR 1.327,26 123,41%
BRSAN 628,68 130,09%
NETAS 329,93 131,34%
FROTO 9.263,21 137,18%
ODAS 351,87 140,24%
BRISA 1.198,48 148,74%
AKSEN 987,79 151,82%
EGEEN 747,78 156,86%
CIMSA 539,17 161,11%
ALCTL 205,43 161,89%
ALKIM 401,15 162,57%
HLGYO 501,77 164,89%
BUCIM 325,65 168,66%
KARSN 662,68 176,82%
TURSG 1.226,80 187,79%
VERUS 696,97 218,83%
DEVA 965,51 221,09%
HEKTS 1.039,48 238,31%
DOAS 1.235,68 250,45%
TTRAK 1.745,64 267,21%
EGGUB 324,78 293,96%
KARTN 813,76 341,14%
KONYA 1.001,28 349,88%
ISMEN 1.094,67 354,50%
SASA 5.955,91 451,41%
BERA 1.350,65 510,03%
GUBRF 3.681,70 624,30%

[izmut]

Sokaða çýkma yasaðýnda, evde istatistiklerle uðraþmaya devam.
Dolarýn, 7 TL'ye itiraz edip, yaptýðý hamle, þartlarý deðiþtirdi, zarardaki þirket sayýsýný 22'ye çýkardý.
07.03.2021 kapanýþlarýna göre son durum.

Meyhaneler kapalý olduðu için evde, raký astronomik fiyatta olduðu için kendi yaptýklarý ürünlerle kafa çekip, Müslüm baba dinlemeye hakký olanlar :

VAKBN 2.209,56 -39,01%
AKBNK 4.364,41 -38,53%
GARAN 5.159,36 -34,50%
TUPRS 3.548,43 -33,62%
MAVI 344,90 -28,75%
HALKB 1.770,73 -28,06%
ISCTR 3.549,78 -26,90%
TKFEN 835,82 -24,95%
TAVHL 1.247,60 -24,89%
ULKER 1.009,20 -21,61%
PGSUS 1.196,21 -19,61%
THYAO 2.708,69 -19,37%
IHLGM 163,35 -19,14%
ISFIN 364,73 -18,00%
TTKOM 3.685,92 -13,36%
AKSGY 255,50 -12,59%
YKBNK 3.107,35 -11,89%
SOKM 988,19 -10,85%
KCHOL 7.772,71 -9,01%
SAHOL 2.956,28 -5,63%
TCELL 4.744,75 -4,96%

14 TL olmuþ Efes malt yerine ev birasýný tercih edenler :

AEFES 2.020,86 -4,73%

Pandemide bile borsada kazanmayý baþararak, kendi hayatýnýn þiirini yazanlar :

SKBNK 348,29 2,04%
ISGYO 290,30 2,19%
BIZIM 116,02 3,75%
TRGYO 480,74 3,84%
OYAKC 1.272,23 10,07%
ALBRK 383,67 10,34%
AYGAZ 677,29 10,37%
ENKAI 5.875,17 11,68%
TSKB 647,01 13,44%
GOZDE 381,93 14,64%
SISE 3.112,03 17,86%
BIMAS 5.475,28 19,00%
ISDMR 4.594,56 20,34%
KOZAA 830,27 26,70%
AGHOL 917,21 27,18%
ZOREN 698,54 27,28%
MGROS 944,46 27,93%
MPARK 723,85 29,17%
ASELS 5.214,02 30,87%
TOASO 2.594,95 32,31%
ARCLK 3.146,22 32,71%
BAGFS 169,12 32,72%
EKGYO 1.241,43 33,83%
ENJSA 1.827,27 36,35%
KERVT 495,84 36,47%
KOZAL 2.610,52 37,32%
TATGD 191,63 37,66%
IPEKE 470,24 39,27%
EREGL 7.348,61 41,56%
GSDHO 152,99 42,21%
AKGRT 399,47 43,07%
CCOLA 2.357,91 45,43%
ALGYO 232,28 45,75%
PETKM 2.026,17 49,33%
DOHOL 1.188,57 49,88%
NTHOL 370,67 50,18%
SELEC 947,58 52,08%
AKCNS 477,98 53,05%
KORDS 638,61 53,30%
PNSUT 145,06 53,84%
CEMTS 212,14 53,88%
ECILC 645,15 59,50%
ALARK 705,94 64,22%
GOODY 320,92 74,32%
LOGO 455,84 78,14%
OZKGY 280,86 78,33%
YATAS 335,21 83,09%
AKSA 712,02 87,75%
VESTL 1.356,89 90,40%
CIMSA 396,46 92,00%
NETAS 284,44 99,45%
OTKAR 1.198,41 101,72%
FROTO 8.257,80 111,44%
ODAS 311,55 112,72%
KRDMD 756,39 116,49%
BRSAN 602,39 120,46%
EGEEN 645,19 121,62%
KARSN 534,26 123,17%
HLGYO 423,81 123,73%
AKSEN 907,13 131,26%
ALKIM 369,52 141,87%
BUCIM 301,46 148,71%
TURSG 1.062,80 149,32%
BRISA 1.220,46 153,30%
VERUS 555,91 154,30%
ALCTL 199,51 154,34%
DOAS 950,12 169,47%
INDES 242,15 173,82%
DEVA 829,83 175,96%
HEKTS 875,23 184,85%
TTRAK 1.546,50 225,32%
KONYA 784,34 252,41%
EGGUB 290,84 252,78%
SASA 4.327,46 300,65%
KARTN 743,03 302,79%
ISMEN 974,95 304,80%
BERA 1.150,46 419,61%
GUBRF 3.555,13 599,40%

[Kandirildim]

Dün vaktim boldu.
Kendimce minik bir araþtýrma yaptým.
Þirketlerin, pandemi öncesi deðerleriyle, dünkü deðerlerini çýkardým.
400 küsur hisseyle uðraþmam mümkün deðildi.
Bist-100 ile sýnýrlý tuttum.
Sonuç çok ilginç.
Pandemide, devalüasyona raðmen, 18 þirket dýþýnda, tüm þirketler, dolar bazýnda deðer kazanmýþ.
Pandemiden, þirket deðeri olarak en büyük zararý Akbank görmüþ. (dünkü kapanýþlara göre)
Ayrýca Bist-100 dýþý bir kaç hisseye baktým, çok daha fazla deðerlenmiþ.

Sonuç : pandemide, hisse senetleri piyasasýna, talih kuþu konmuþ

Sn izmut

Matriks kullanýyorsanýz alttaki yazdýðým kod ile 20 þubat 2020 tarihi ile bugünkü kapanýþ arasýnda usd bazýnda getirilerini tüm hisseler için listeleyebilirsiniz.

Ýndikator

x1:=security("usdtry",c);
n:=year()=2020 and month()=2 and dayofmonth()=20;
usd:=valuewhen(1,n,x1);
x2:=valuewhen(1,n,c);
(c/x1)/(x2/usd)

Explorer için filtre kýsmýna c>0 yazýp Col a kýsmýnaverdim indikatörü yazýp toplu liste alabilirsiniz.

[666]

Eline saglik, bunlari gormemisim izmut.

[izmut]

Sn izmut
Matriks kullanýyorsanýz

Bilgi için teþekkürler.
Malesef aþýrý cimriyimdir.
Ücretli olan hiç bir ürünü kullanmýyorum.

Eline saglik, bunlari gormemisim izmut.

Teþekkürler 666

En son 07.03.2021 bakmýþým.
O zaman usd kuru 7,50 imiþ.
4 ayda 8.70 olmuþ.
Genelde, her topic'de küçük yatýrýmcý aðlar.
Ama gerçekten aðlamasý gereken 18 yatýrýmcý
Acýlarýn hissedarlarý :

VAKBN -56,38%
AKBNK -55,38%
GARAN -48,82%
TUPRS -48,66%
ISFIN -47,00%
ISCTR -45,14%
TKFEN -43,94%
PGSUS -42,31%
HALKB -41,54%
IHLGM -41,40%
YKBNK -39,98%
TTKOM -39,01%
TAVHL -38,06%
THYAO -37,20%
KCHOL -37,08%
ULKER -36,92%
SAHOL -33,60%
MAVI -33,14%