*Kendi hesaplamalarınızla kontrol edebilir misiniz, hata varsa düzeltelim
TOP 10 PPF  | 
Günlük MK  | 
 | 
Aylık MK  | 
OYL  | 
23,44 | 
 | 
FIL  | 
22,71 | 
SLF  | 
22,99 | 
 | 
HSL  | 
22,62 | 
HSL  | 
22,97 | 
 | 
TZL  | 
22,62 | 
ANL  | 
22,90 | 
 | 
ANL  | 
22,53 | 
ICE  | 
22,79 | 
 | 
VK6  | 
22,51 | 
FI5  | 
22,78 | 
 | 
OYL  | 
22,49 | 
GAL  | 
22,76 | 
 | 
VBL  | 
22,41 | 
VK6  | 
22,74 | 
 | 
DLY  | 
22,40 | 
FIL  | 
22,71 | 
 | 
ICE  | 
22,40 | 
YLB  | 
22,69 | 
 | 
TKM  | 
22,36 | 
 
 | 
Para Piyasası  | 
Borçlanma Araçları  | 
Değ.  | 
 | 
ALE  | 
ANL  | 
DLY  | 
FI5  | 
FIL  | 
HLL  | 
HSL  | 
ICE  | 
OYL  | 
TI1  | 
TZL  | 
VBL  | 
VK6  | 
YLB  | 
FYO  | 
IST  | 
OKT  | 
IDY  | 
| 20190308 | 
22,65 | 
22,90 | 
22,04 | 
22,17 | 
22,56 | 
21,95 | 
22,81 | 
22,76 | 
21,12 | 
22,49 | 
20,92 | 
22,79 | 
22,44 | 
22,15 | 
22,08 | 
23,52 | 
24,17 | 
22,69 | 
| 20190311 | 
22,64 | 
22,31 | 
21,95 | 
22,21 | 
22,81 | 
21,94 | 
22,64 | 
22,83 | 
22,19 | 
22,28 | 
23,00 | 
22,44 | 
22,31 | 
22,19 | 
22,52 | 
22,98 | 
24,77 | 
19,19 | 
| 20190312 | 
22,60 | 
21,94 | 
22,03 | 
22,25 | 
22,50 | 
21,90 | 
22,73 | 
17,24 | 
22,69 | 
22,01 | 
22,95 | 
22,32 | 
23,45 | 
23,17 | 
22,71 | 
23,47 | 
25,96 | 
22,64 | 
| 20190313 | 
22,59 | 
22,25 | 
21,93 | 
24,99 | 
22,49 | 
21,14 | 
22,64 | 
22,26 | 
22,68 | 
21,71 | 
22,94 | 
22,55 | 
22,52 | 
22,39 | 
22,69 | 
21,89 | 
25,94 | 
20,89 | 
| 20190314 | 
22,57 | 
23,31 | 
22,10 | 
22,05 | 
22,48 | 
21,88 | 
22,59 | 
21,58 | 
21,05 | 
21,93 | 
20,84 | 
21,88 | 
22,01 | 
22,53 | 
22,68 | 
23,44 | 
25,93 | 
20,88 | 
| 20190315 | 
20,51 | 
19,85 | 
23,02 | 
22,22 | 
21,66 | 
22,62 | 
22,56 | 
22,18 | 
21,04 | 
20,95 | 
20,83 | 
22,06 | 
21,30 | 
21,75 | 
25,81 | 
21,86 | 
25,91 | 
20,86 | 
| 20190318 | 
20,50 | 
21,53 | 
21,53 | 
21,60 | 
21,92 | 
21,35 | 
21,75 | 
21,97 | 
21,56 | 
21,48 | 
22,21 | 
21,90 | 
21,64 | 
21,79 | 
22,73 | 
22,37 | 
25,28 | 
22,59 | 
| 20190319 | 
22,51 | 
22,53 | 
23,24 | 
20,75 | 
22,41 | 
22,57 | 
21,43 | 
21,59 | 
22,61 | 
21,93 | 
22,86 | 
22,03 | 
22,30 | 
19,87 | 
25,07 | 
24,93 | 
29,53 | 
26,02 | 
| 20190320 | 
22,50 | 
20,91 | 
21,56 | 
21,72 | 
20,80 | 
21,05 | 
21,69 | 
21,81 | 
20,98 | 
19,76 | 
22,85 | 
22,24 | 
21,80 | 
21,08 | 
23,72 | 
21,80 | 
29,51 | 
26,00 | 
| 20190321 | 
20,44 | 
22,33 | 
22,10 | 
21,48 | 
22,39 | 
21,79 | 
21,77 | 
21,75 | 
22,58 | 
21,65 | 
20,76 | 
21,51 | 
21,29 | 
21,07 | 
22,36 | 
23,34 | 
22,12 | 
20,79 | 
| 20190322 | 
22,47 | 
22,05 | 
21,77 | 
21,30 | 
23,18 | 
21,78 | 
21,30 | 
21,85 | 
22,57 | 
21,55 | 
22,82 | 
21,86 | 
21,84 | 
21,06 | 
-10,28 | 
26,44 | 
0,00 | 
20,78 | 
| 20190325 | 
21,78 | 
21,83 | 
21,68 | 
21,22 | 
21,83 | 
21,27 | 
21,72 | 
21,77 | 
22,55 | 
21,65 | 
22,12 | 
21,85 | 
21,74 | 
21,50 | 
22,43 | 
22,28 | 
25,79 | 
19,04 | 
| 20190326 | 
22,42 | 
22,42 | 
22,55 | 
22,07 | 
23,12 | 
22,48 | 
22,55 | 
22,27 | 
24,12 | 
21,47 | 
20,70 | 
22,60 | 
22,84 | 
20,86 | 
23,65 | 
17,07 | 
27,57 | 
17,28 | 
| 20190327 | 
18,34 | 
23,12 | 
22,58 | 
22,03 | 
22,31 | 
21,72 | 
22,57 | 
22,33 | 
22,50 | 
19,97 | 
24,83 | 
22,61 | 
22,83 | 
21,91 | 
21,85 | 
26,36 | 
31,23 | 
13,82 | 
| 20190328 | 
22,40 | 
23,25 | 
22,57 | 
22,07 | 
23,10 | 
22,46 | 
22,57 | 
21,86 | 
22,49 | 
21,51 | 
22,74 | 
22,50 | 
22,74 | 
21,90 | 
25,85 | 
24,79 | 
27,53 | 
5,18 | 
| 20190329 | 
20,35 | 
22,96 | 
22,65 | 
21,57 | 
22,29 | 
21,69 | 
22,79 | 
22,46 | 
24,08 | 
20,72 | 
22,73 | 
22,60 | 
22,66 | 
22,04 | 
26,50 | 
23,23 | 
29,35 | 
17,26 | 
| 20190401 | 
22,37 | 
22,17 | 
22,01 | 
22,09 | 
22,80 | 
21,93 | 
22,89 | 
23,48 | 
21,93 | 
21,17 | 
22,72 | 
21,77 | 
22,00 | 
22,38 | 
25,22 | 
21,15 | 
28,10 | 
25,31 | 
| 20190402 | 
20,31 | 
22,91 | 
23,15 | 
22,85 | 
23,03 | 
23,14 | 
22,99 | 
22,32 | 
20,82 | 
21,84 | 
22,68 | 
22,51 | 
24,56 | 
22,44 | 
-8,89 | 
21,63 | 
-5,49 | 
29,28 | 
| 20190403 | 
20,29 | 
22,94 | 
22,68 | 
22,75 | 
23,81 | 
22,38 | 
22,86 | 
22,34 | 
22,41 | 
21,90 | 
22,66 | 
22,51 | 
22,73 | 
22,58 | 
38,22 | 
24,71 | 
38,41 | 
22,37 | 
| 20190404 | 
20,28 | 
22,97 | 
22,66 | 
22,94 | 
23,00 | 
22,37 | 
22,90 | 
22,42 | 
22,40 | 
20,97 | 
22,65 | 
22,61 | 
22,65 | 
22,57 | 
38,40 | 
23,15 | 
40,20 | 
27,52 | 
| 20190405 | 
24,33 | 
23,80 | 
22,70 | 
22,82 | 
22,99 | 
22,35 | 
22,97 | 
23,20 | 
22,38 | 
22,33 | 
22,64 | 
22,08 | 
22,71 | 
22,71 | 
20,62 | 
21,59 | 
25,55 | 
29,22 | 
| 20190408 | 
22,29 | 
22,90 | 
22,64 | 
22,78 | 
22,71 | 
22,34 | 
22,97 | 
22,79 | 
23,44 | 
21,96 | 
22,62 | 
22,58 | 
22,74 | 
22,69 | 
23,27 | 
22,10 | 
26,15 | 
23,47 | 
| Aylık | 
21,94 | 
22,53 | 
22,40 | 
22,31 | 
22,71 | 
22,12 | 
22,62 | 
22,40 | 
22,49 | 
21,75 | 
22,62 | 
22,41 | 
22,51 | 
22,18 | 
22,43 | 
22,88 | 
25,68 | 
21,82 | 
 
 
			
		
Yer İmleri