PARA PİYASASI FONLARI ( & Mevduat faizi karşılığı oranları)

**yuji** · 03-05-2019, 10:26

*Tüm oranlar mevduat karşılığıdır
*20190415 => 20190415'den itibaren olan getiriyi gösterir

EN İYİ 10 PPF
Günlük		Aylık		20190415
SLF	24,82	SLF	23,56	ANL	23,93
ANL	24,72	ANL	23,52	HSL	23,84
HSL	24,21	HSL	23,48	FIL	23,80
ALE	23,92	IGL	23,41	IGL	23,66
FI5	23,67	FIL	23,40	YLB	23,62
YLB	23,67	GAL	23,39	ALE	23,61
GAL	23,48	GTL	23,29	GAL	23,59
ICE	23,44	YLB	23,25	GTL	23,55
FIL	23,38	ALE	23,10	SLF	23,54
AAL	23,28	ICE	23,00	ICE	23,20

TÜM PPF ORTALAMALAR
Günlük	Aylık	20190415
23,18	22,97	23,19

	Para Piyasası																					Borçlanma Araçları			Değ.
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	FYO	IST	OKT	ADE	IDY	TI4	TI7
20190402	20,48	20,31	22,91	23,15	22,64	21,07	22,85	23,03	23,30	22,71	23,14	22,99	22,32	23,55	20,82	23,56	21,84	24,97	22,68	24,56	22,44	-8,89	21,63	-5,49	21,34	29,28	-34,71	-53,92
20190403	-	20,29	22,94	22,68	22,55	22,08	22,75	23,81	23,86	24,76	22,38	22,86	22,34	24,19	22,41	23,50	21,90	22,09	22,66	22,73	22,58	38,22	24,71	38,41	21,07	22,37	95,28	23,48
20190404	22,19	20,28	22,97	22,66	22,44	21,80	22,94	23,00	23,65	22,68	22,37	22,90	22,42	23,20	22,40	25,49	20,97	21,90	22,65	22,65	22,57	38,40	23,15	40,20	21,06	27,52	59,77	86,13
20190405	21,36	24,33	23,80	22,70	22,51	19,73	22,82	22,99	22,19	22,67	22,35	22,97	23,20	22,25	22,38	23,75	22,33	22,14	22,64	22,71	22,71	20,62	21,59	25,55	24,89	29,22	100,25	271,13
20190408	20,48	22,29	22,90	22,64	22,69	21,70	22,78	22,71	22,76	22,65	22,34	22,97	22,79	22,62	23,44	22,99	21,96	22,49	22,62	-	22,69	23,27	22,61	26,15	20,86	23,47	24,12	3,71
20190409	21,01	22,25	22,40	22,32	22,23	21,09	22,28	22,93	22,16	20,56	22,30	22,85	22,39	22,22	22,33	23,92	22,63	23,49	22,59	22,73	22,80	21,68	23,08	27,31	23,30	22,29	45,71	33,41
20190410	20,24	22,24	22,84	22,40	22,22	21,24	22,14	22,92	24,23	24,66	22,29	23,80	22,60	23,53	22,32	25,37	23,58	22,57	22,57	22,23	22,79	21,45	26,15	25,47	32,76	23,99	33,55	94,93
20190411	21,75	24,24	22,90	22,57	19,58	20,69	21,65	22,91	24,38	24,64	22,27	22,79	22,61	23,31	23,90	23,28	22,89	22,79	22,56	22,35	22,63	20,77	26,13	25,45	22,25	20,55	22,91	22,05
20190412	21,28	22,21	21,89	22,01	22,22	21,33	22,43	22,10	21,81	20,52	21,52	22,52	22,42	21,63	22,29	21,29	21,24	22,16	22,55	22,13	22,76	23,19	19,97	29,07	22,23	20,54	-4,47	-62,89
20190415	19,90	22,20	22,02	21,63	22,14	21,15	21,97	21,30	21,73	21,88	21,76	21,70	21,80	22,26	21,75	22,09	21,50	22,01	21,85	21,66	21,65	19,28	23,54	26,02	22,13	17,10	20,78	31,05
20190416	24,05	22,16	23,97	22,19	21,66	20,69	21,81	22,05	21,88	22,52	22,21	22,94	21,91	22,07	20,65	20,84	20,87	22,94	22,49	22,43	22,11	14,77	22,98	23,55	21,93	25,62	-6,78	-69,90
20190417	20,62	24,16	23,64	22,22	22,34	19,71	21,87	22,83	22,99	22,51	21,46	23,35	22,32	23,04	23,82	22,57	21,27	22,54	22,48	22,28	23,00	21,37	24,50	30,78	22,17	20,48	19,28	-4,11
20190418	-	24,14	23,47	22,34	22,26	22,06	22,01	23,60	23,52	22,50	22,19	23,35	22,15	23,19	22,21	22,20	21,90	22,09	22,47	22,33	23,29	21,36	19,90	25,33	24,19	25,59	22,76	19,87
20190419	22,92	22,12	23,64	22,79	22,30	22,32	21,83	23,59	23,69	22,48	22,91	-	22,94	23,53	22,20	22,44	21,50	22,62	22,45	22,73	23,42	48,20	22,94	25,31	24,18	35,80	35,26	14,53
20190422	-	23,44	23,92	22,82	22,94	22,77	22,54	23,57	23,57	23,83	22,65	23,74	23,07	23,50	23,25	23,61	22,38	22,75	23,12	22,74	23,51	21,32	25,99	24,69	23,57	23,85	13,89	15,20
20190424	22,33	24,07	23,68	22,89	22,50	22,40	22,40	23,92	23,46	23,45	22,49	23,61	23,08	23,51	22,94	24,00	22,18	22,69	22,40	22,95	23,59	21,18	21,36	25,25	23,48	22,10	25,94	14,78
20190425	-	22,04	23,69	23,12	22,78	22,30	22,42	24,28	23,54	24,44	22,83	23,61	23,36	23,76	23,70	24,04	22,79	22,61	24,41	23,20	23,94	21,26	21,34	28,82	24,34	20,38	44,24	46,76
20190426	24,46	26,03	23,66	22,92	24,21	23,94	22,56	23,49	23,69	22,39	23,56	23,70	23,53	24,68	23,69	24,71	22,84	22,76	22,36	23,05	23,77	21,47	30,46	25,19	24,07	22,07	19,18	3,02
20190429	21,78	23,34	23,68	23,30	22,63	22,46	22,89	24,25	23,57	23,73	22,81	23,89	23,42	23,83	23,15	23,91	22,92	22,98	23,03	22,92	23,86	21,90	21,81	25,78	24,23	23,18	29,63	53,58
20190430	29,82	23,97	24,26	23,54	22,72	22,34	22,70	23,43	23,97	24,36	23,50	24,26	23,54	23,93	23,63	24,02	23,02	22,89	24,34	23,41	23,71	21,42	19,75	25,13	24,01	23,71	8,96	-39,96
20190502	21,99	22,95	23,67	23,30	22,77	21,42	23,50	24,19	23,70	24,35	22,75	23,85	23,37	23,68	22,04	22,69	22,02	22,91	22,29	22,88	23,48	162,21	21,26	24,21	23,12	23,69	30,50	52,90
20190503	23,28	23,92	24,72	23,09	21,80	22,03	23,67	23,38	23,48	22,29	22,72	24,21	23,44	23,24	22,02	24,82	22,67	22,93	22,27	23,09	23,67	21,66	22,75	28,66	22,71	20,28	-7,95	-136,37
20190415	23,08	23,61	23,93	23,05	22,74	22,25	22,72	23,80	23,59	23,55	22,79	23,84	23,20	23,66	22,95	23,54	22,39	22,87	22,95	22,95	23,62	38,47	23,07	25,87	23,68	23,82	21,11	9,72
Aylık	22,22	23,10	23,52	22,90	22,64	21,95	22,73	23,40	23,39	23,29	22,67	23,48	23,00	23,41	22,87	23,56	22,35	22,87	22,87	22,90	23,25	31,31	23,27	26,06	23,40	23,47	26,24	21,82

**myfinans** · 04-05-2019, 21:08

Originally Posted by yuji

*Tüm oranlar mevduat karşılığıdır
*20190415 => 20190415'den itibaren olan getiriyi gösterir

EN İYİ 10 PPF
Günlük		Aylık		20190415
SLF	24,82	SLF	23,56	ANL	23,93
ANL	24,72	ANL	23,52	HSL	23,84
HSL	24,21	HSL	23,48	FIL	23,80
ALE	23,92	IGL	23,41	IGL	23,66
FI5	23,67	FIL	23,40	YLB	23,62
YLB	23,67	GAL	23,39	ALE	23,61
GAL	23,48	GTL	23,29	GAL	23,59
ICE	23,44	YLB	23,25	GTL	23,55
FIL	23,38	ALE	23,10	SLF	23,54
AAL	23,28	ICE	23,00	ICE	23,20

TÜM PPF ORTALAMALAR
Günlük	Aylık	20190415
23,18	22,97	23,19

	Para Piyasası																					Borçlanma Araçları			Değ.
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	FYO	IST	OKT	ADE	IDY	TI4	TI7
20190402	20,48	20,31	22,91	23,15	22,64	21,07	22,85	23,03	23,30	22,71	23,14	22,99	22,32	23,55	20,82	23,56	21,84	24,97	22,68	24,56	22,44	-8,89	21,63	-5,49	21,34	29,28	-34,71	-53,92
20190403	-	20,29	22,94	22,68	22,55	22,08	22,75	23,81	23,86	24,76	22,38	22,86	22,34	24,19	22,41	23,50	21,90	22,09	22,66	22,73	22,58	38,22	24,71	38,41	21,07	22,37	95,28	23,48
20190404	22,19	20,28	22,97	22,66	22,44	21,80	22,94	23,00	23,65	22,68	22,37	22,90	22,42	23,20	22,40	25,49	20,97	21,90	22,65	22,65	22,57	38,40	23,15	40,20	21,06	27,52	59,77	86,13
20190405	21,36	24,33	23,80	22,70	22,51	19,73	22,82	22,99	22,19	22,67	22,35	22,97	23,20	22,25	22,38	23,75	22,33	22,14	22,64	22,71	22,71	20,62	21,59	25,55	24,89	29,22	100,25	271,13
20190408	20,48	22,29	22,90	22,64	22,69	21,70	22,78	22,71	22,76	22,65	22,34	22,97	22,79	22,62	23,44	22,99	21,96	22,49	22,62	-	22,69	23,27	22,61	26,15	20,86	23,47	24,12	3,71
20190409	21,01	22,25	22,40	22,32	22,23	21,09	22,28	22,93	22,16	20,56	22,30	22,85	22,39	22,22	22,33	23,92	22,63	23,49	22,59	22,73	22,80	21,68	23,08	27,31	23,30	22,29	45,71	33,41
20190410	20,24	22,24	22,84	22,40	22,22	21,24	22,14	22,92	24,23	24,66	22,29	23,80	22,60	23,53	22,32	25,37	23,58	22,57	22,57	22,23	22,79	21,45	26,15	25,47	32,76	23,99	33,55	94,93
20190411	21,75	24,24	22,90	22,57	19,58	20,69	21,65	22,91	24,38	24,64	22,27	22,79	22,61	23,31	23,90	23,28	22,89	22,79	22,56	22,35	22,63	20,77	26,13	25,45	22,25	20,55	22,91	22,05
20190412	21,28	22,21	21,89	22,01	22,22	21,33	22,43	22,10	21,81	20,52	21,52	22,52	22,42	21,63	22,29	21,29	21,24	22,16	22,55	22,13	22,76	23,19	19,97	29,07	22,23	20,54	-4,47	-62,89
20190415	19,90	22,20	22,02	21,63	22,14	21,15	21,97	21,30	21,73	21,88	21,76	21,70	21,80	22,26	21,75	22,09	21,50	22,01	21,85	21,66	21,65	19,28	23,54	26,02	22,13	17,10	20,78	31,05
20190416	24,05	22,16	23,97	22,19	21,66	20,69	21,81	22,05	21,88	22,52	22,21	22,94	21,91	22,07	20,65	20,84	20,87	22,94	22,49	22,43	22,11	14,77	22,98	23,55	21,93	25,62	-6,78	-69,90
20190417	20,62	24,16	23,64	22,22	22,34	19,71	21,87	22,83	22,99	22,51	21,46	23,35	22,32	23,04	23,82	22,57	21,27	22,54	22,48	22,28	23,00	21,37	24,50	30,78	22,17	20,48	19,28	-4,11
20190418	-	24,14	23,47	22,34	22,26	22,06	22,01	23,60	23,52	22,50	22,19	23,35	22,15	23,19	22,21	22,20	21,90	22,09	22,47	22,33	23,29	21,36	19,90	25,33	24,19	25,59	22,76	19,87
20190419	22,92	22,12	23,64	22,79	22,30	22,32	21,83	23,59	23,69	22,48	22,91	-	22,94	23,53	22,20	22,44	21,50	22,62	22,45	22,73	23,42	48,20	22,94	25,31	24,18	35,80	35,26	14,53
20190422	-	23,44	23,92	22,82	22,94	22,77	22,54	23,57	23,57	23,83	22,65	23,74	23,07	23,50	23,25	23,61	22,38	22,75	23,12	22,74	23,51	21,32	25,99	24,69	23,57	23,85	13,89	15,20
20190424	22,33	24,07	23,68	22,89	22,50	22,40	22,40	23,92	23,46	23,45	22,49	23,61	23,08	23,51	22,94	24,00	22,18	22,69	22,40	22,95	23,59	21,18	21,36	25,25	23,48	22,10	25,94	14,78
20190425	-	22,04	23,69	23,12	22,78	22,30	22,42	24,28	23,54	24,44	22,83	23,61	23,36	23,76	23,70	24,04	22,79	22,61	24,41	23,20	23,94	21,26	21,34	28,82	24,34	20,38	44,24	46,76
20190426	24,46	26,03	23,66	22,92	24,21	23,94	22,56	23,49	23,69	22,39	23,56	23,70	23,53	24,68	23,69	24,71	22,84	22,76	22,36	23,05	23,77	21,47	30,46	25,19	24,07	22,07	19,18	3,02
20190429	21,78	23,34	23,68	23,30	22,63	22,46	22,89	24,25	23,57	23,73	22,81	23,89	23,42	23,83	23,15	23,91	22,92	22,98	23,03	22,92	23,86	21,90	21,81	25,78	24,23	23,18	29,63	53,58
20190430	29,82	23,97	24,26	23,54	22,72	22,34	22,70	23,43	23,97	24,36	23,50	24,26	23,54	23,93	23,63	24,02	23,02	22,89	24,34	23,41	23,71	21,42	19,75	25,13	24,01	23,71	8,96	-39,96
20190502	21,99	22,95	23,67	23,30	22,77	21,42	23,50	24,19	23,70	24,35	22,75	23,85	23,37	23,68	22,04	22,69	22,02	22,91	22,29	22,88	23,48	162,21	21,26	24,21	23,12	23,69	30,50	52,90
20190503	23,28	23,92	24,72	23,09	21,80	22,03	23,67	23,38	23,48	22,29	22,72	24,21	23,44	23,24	22,02	24,82	22,67	22,93	22,27	23,09	23,67	21,66	22,75	28,66	22,71	20,28	-7,95	-136,37
20190415	23,08	23,61	23,93	23,05	22,74	22,25	22,72	23,80	23,59	23,55	22,79	23,84	23,20	23,66	22,95	23,54	22,39	22,87	22,95	22,95	23,62	38,47	23,07	25,87	23,68	23,82	21,11	9,72
Aylık	22,22	23,10	23,52	22,90	22,64	21,95	22,73	23,40	23,39	23,29	22,67	23,48	23,00	23,41	22,87	23,56	22,35	22,87	22,87	22,90	23,25	31,31	23,27	26,06	23,40	23,47	26,24	21,82

Sn yuji, sizin bu fon tablonuz bir yere sabitlenemez mi? Her defasında sayfa sayfa gezip en güncel listeyi bulmak biraz zor oluyor.

**yuji** · 05-05-2019, 07:23

Originally Posted by myfinans

Sn yuji, sizin bu fon tablonuz bir yere sabitlenemez mi? Her defasında sayfa sayfa gezip en güncel listeyi bulmak biraz zor oluyor.

Profilimden daha önceki gönderilerime bakarak ulaşabilirsiniz (ben öyle yapıyorum lazım olunca

)

Onun dışında ayrı başlık açabiliriz, ama o zaman da o başlığı bilmeyenler haberdar olamıyor

**t.axaray** · 06-05-2019, 14:02

Originally Posted by myfinans

Sn yuji, sizin bu fon tablonuz bir yere sabitlenemez mi? Her defasında sayfa sayfa gezip en güncel listeyi bulmak biraz zor oluyor.

Mevduat faizinde olduğu gibi sadece tablonun olduğu başlık açalım mı

Açtım

**supremegod** · 06-05-2019, 14:51

Originally Posted by t.axaray

Mevduat faizinde olduğu gibi sadece tablonun olduğu başlık açalım mı

Açtım

Mümkünse başlığı buradan paylaşabilir misiniz?

Tapatalk kullanarak iPhone aracılığıyla gönderildi

**myfinans** · 06-05-2019, 21:41

Originally Posted by t.axaray

Mevduat faizinde olduğu gibi sadece tablonun olduğu başlık açalım mı

Açtım

Teşekkürler.
Aslında tablo bu başlığnı ilk mesajına sabitlenebilse keşke daha kolay bulunurdu.

Hisse	Fiyat	Fark%	Saat
GUNDG	99,00	10	18:10
LYDYE	16.477,50	10	18:10
BVSAN	134,20	10	18:10
ATSYH	71,50	10	18:10
INTEM	291,50	10	18:10

Hisse	Fiyat	Fark%	Saat
HEDEF	87,30	-10	18:10
GRTHO	512,00	-9.94	18:10
ESEN	11,87	-9.94	18:10
DESPC	56,95	-6.64	18:10
YAYLA	32,60	-6.48	18:10

Hisse	Hacim	Saat
AKBNK	25.705.427.996,65	18:10
THYAO	25.126.837.234,00	18:10
ISCTR	19.159.886.780,88	18:10
YKBNK	15.041.630.827,90	18:10
GARAN	14.530.506.819,80	18:10

Artan

Azalan

İşlem

Konu: PARA PİYASASI FONLARI ( & Mevduat faizi karşılığı oranları)

Seçenekler

Başlıklarda Ara

Görünüm

Hybrid View

Yer İmleri

Yer İmleri

Gönderi Kuralları