| Hisse | Hacim | Saat |
| THYAO | 11.613.454.529,50 | 18:10 |
| ISCTR | 6.981.560.695,21 | 18:10 |
| TCELL | 6.847.608.707,55 | 18:10 |
| AKBNK | 6.814.355.283,75 | 18:10 |
| TEHOL | 6.798.268.245,90 | 18:10 |
| PEKGY | 6.584.311.421,93 | 18:10 |
| SASA | 5.953.065.638,23 | 18:10 |
| GARAN | 5.694.176.340,50 | 18:10 |
| YKBNK | 5.622.991.574,94 | 18:10 |
| EREGL | 5.398.136.642,90 | 18:10 |
| PETKM | 5.314.080.940,59 | 18:10 |
| ASELS | 4.601.189.493,50 | 18:10 |
| PGSUS | 4.058.386.538,40 | 18:10 |
| EKGYO | 3.936.875.912,66 | 18:10 |
| BIMAS | 3.830.266.570,00 | 18:10 |
| KCHOL | 3.502.062.518,50 | 18:10 |
| ALTINS1 | 3.350.523.077,92 | 18:10 |
| SAHOL | 2.811.505.197,30 | 18:10 |
| TERA | 2.705.702.685,00 | 18:10 |
| KOZAL | 2.520.037.658,10 | 18:10 |
| SISE | 2.339.841.377,26 | 18:10 |
| DSTKF | 2.311.741.890,00 | 18:10 |
| SMRVA | 2.301.422.657,50 | 18:10 |
| TUPRS | 2.140.617.611,70 | 18:10 |
| TTKOM | 1.870.623.332,35 | 18:10 |
| ECILC | 1.780.749.955,60 | 18:10 |
| TEKTU | 1.593.298.741,46 | 18:10 |
| FROTO | 1.523.346.566,00 | 18:10 |
| EMKEL | 1.488.054.170,66 | 18:10 |
| CVKMD | 1.425.306.425,89 | 18:10 |
| PSGYO | 1.291.388.095,04 | 18:10 |
| HALKB | 1.271.887.166,38 | 18:10 |
| ENKAI | 1.209.969.954,25 | 18:10 |
| AKSEN | 1.180.584.887,07 | 18:10 |
| TOASO | 1.148.077.696,50 | 18:10 |
| KONTR | 1.144.320.195,56 | 18:10 |
| AEFES | 1.070.064.651,35 | 18:10 |
| ADESE | 1.060.742.624,62 | 18:10 |
| ESEN | 1.050.438.655,38 | 18:10 |
| ASTOR | 1.049.555.706,70 | 18:10 |
| MGROS | 1.048.451.815,75 | 18:10 |
| KRDMD | 1.016.001.642,52 | 18:10 |
| CANTE | 937.438.384,77 | 18:10 |
| CCOLA | 867.918.628,48 | 18:10 |
| KATMR | 867.575.397,57 | 18:10 |
| VAKBN | 861.262.053,94 | 18:10 |
| PATEK | 849.947.823,44 | 18:10 |
| KLRHO | 848.336.131,70 | 18:10 |
| ECZYT | 814.172.511,75 | 18:10 |
| VSNMD | 787.124.326,00 | 18:10 |
| IHLAS | 775.961.106,11 | 18:10 |
| ULKER | 743.668.416,90 | 18:10 |
| MIATK | 726.474.892,56 | 18:10 |
| IEYHO | 700.312.749,62 | 18:10 |
| LINK | 685.072.871,25 | 18:10 |
| OYAKC | 650.484.871,64 | 18:10 |
| PINSU | 649.154.802,32 | 18:10 |
| KAPLM | 647.771.692,75 | 18:10 |
| TUKAS | 635.923.758,78 | 18:10 |
| ZOREN | 635.808.731,09 | 18:10 |
| GUBRF | 618.366.646,25 | 18:10 |
| ARCLK | 596.429.093,80 | 18:10 |
| FORMT | 567.327.773,66 | 18:10 |
| CEMAS | 557.732.472,26 | 18:10 |
| ONCSM | 547.763.519,60 | 18:10 |
| DOFRB | 514.160.496,40 | 18:10 |
| SOKM | 508.306.456,06 | 18:10 |
| TKFEN | 491.601.878,65 | 18:10 |
| CWENE | 479.123.387,00 | 18:10 |
| HEKTS | 475.063.741,26 | 18:10 |
| KTLEV | 466.413.669,83 | 18:10 |
| TSKB | 453.140.242,66 | 18:10 |
| BERA | 446.148.511,11 | 18:10 |
| YYAPI | 437.400.747,99 | 18:10 |
| GUNDG | 433.177.177,80 | 18:10 |
| GLRMK | 424.536.508,90 | 18:10 |
| BTCIM | 414.731.165,37 | 18:10 |
| BVSAN | 413.630.466,90 | 18:10 |
| DERHL | 408.309.950,38 | 18:10 |
| MARMR | 402.637.091,76 | 18:10 |
| INFO | 402.636.386,27 | 18:10 |
| TAVHL | 394.881.528,30 | 18:10 |
| PASEU | 378.753.724,00 | 18:10 |
| SKBNK | 372.734.750,63 | 18:10 |
| DOAS | 369.041.347,90 | 18:10 |
| MAGEN | 368.877.849,28 | 18:10 |
| KUYAS | 365.802.780,42 | 18:10 |
| BINHO | 365.581.376,54 | 18:10 |
| CIMSA | 359.280.491,32 | 18:10 |
| A1CAP | 358.486.497,41 | 18:10 |
| GSRAY | 353.767.926,77 | 18:10 |
| ALKLC | 353.660.782,45 | 18:10 |
| KOZAA | 349.717.015,45 | 18:10 |
| MERCN | 333.410.165,12 | 18:10 |
| GRSEL | 331.659.465,75 | 18:10 |
| ARTMS | 331.427.335,18 | 18:10 |
| ALARK | 328.455.192,95 | 18:10 |
| BRSAN | 304.662.800,50 | 18:10 |
| MAVI | 300.575.889,62 | 18:10 |
| DOHOL | 300.278.542,40 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
