myMani logo
A1 CAPITAL YATIRIM 4,30 -0.06% 11:07
A1 YENILENEBILIR ENERJI 1,68 -0.04% 11:09
ACIPAYAM SELULOZ 84,80 -0.4% 11:09
ADEL KALEMCILIK 25,06 0.28% 11:08
ADESE GAYRIMENKUL 0,58 -0.01% 11:09
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
5,50 10% 44,97 Mn 4,99 / 5,50
6.270,00 10% 7,87 Mn 6.200,00 / 6.270,00
12,88 9.99% 1,87 Mn 12,88 / 12,88
99,20 9.98% 84,37 Mn 89,40 / 99,20
47,70 9.96% 989,16 Mn 39,06 / 47,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
24,12 -10% 142.838,64₺ 24,12 / 24,12
26,28 -10% 70.903,44₺ 26,28 / 26,28
11,70 -10% 848.823,30₺ 11,70 / 11,70
106,20 -10% 881.141,40₺ 106,20 / 106,20
51,35 -9.99% 55,26 Mn 51,35 / 55,95
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
347,00 -0.5% 3,08 Mr 344,50 / 354,00
186,00 0.59% 2,92 Mr 183,00 / 191,00
68,15 -1.59% 2,37 Mr 67,70 / 69,35
389,00 2.44% 2,01 Mr 382,25 / 389,50
12,77 -1.54% 1,62 Mr 12,62 / 12,97
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,07 -0.44% 94,02 Mn 18,04 / 18,25
68,15 -1.59% 2,37 Mr 67,70 / 69,35
347,00 -0.5% 3,08 Mr 344,50 / 354,00
186,00 0.59% 2,92 Mr 183,00 / 191,00
399,75 1.4% 1,01 Mr 395,50 / 400,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,07 -0.44% 94,02 Mn 18,04 / 18,25
68,15 -1.59% 2,37 Mr 67,70 / 69,35
72,50 1.05% 133,72 Mn 71,75 / 73,80
105,40 1.35% 53,08 Mn 103,30 / 105,50
347,00 -0.5% 3,08 Mr 344,50 / 354,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,07 -0.44% 94,02 Mn 18,04 / 18,25
31,44 -0.95% 23,53 Mn 31,34 / 32,08
48,24 0.5% 66,10 Mn 48,00 / 48,54
68,15 -1.59% 2,37 Mr 67,70 / 69,35
215,40 1.94% 32,13 Mn 212,00 / 215,90