myMani logo
A1 YENILENEBILIR ENERJI 35,30 -0.32% 10:10
ACIPAYAM SELULOZ 107,20 0.5% 10:09
ADEL KALEMCILIK 43,98 -0.2% 10:10
ADESE GAYRIMENKUL 0,97 0.01% 10:10
AFYON CIMENTO 14,37 0.08% 10:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1,66 9.93% 18,61 Mn 1,58 / 1,66
3,25 9.8% 15,51 Mn 3,25 / 3,25
1,05 9.38% 1,42 Mn 1,05 / 1,05
115,90 8.52% 105,21 Mn 109,00 / 116,40
16,96 6.94% 37,65 Mn 16,15 / 17,09
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
38,70 -10% 9,81 Mn 38,70 / 38,70
7,40 -9.2% 89,06 Mn 7,40 / 7,87
23,30 -8.56% 24,50 Mn 23,30 / 24,96
4,30 -6.52% 1,29 Mn 4,30 / 4,30
11,20 -5% 143.148,14₺ 10,91 / 11,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
69,20 -0.07% 1,29 Mr 69,05 / 70,25
34,50 -0.35% 780,03 Mn 34,38 / 34,98
13,20 0.15% 735,50 Mn 13,15 / 13,34
260,50 1.76% 663,00 Mn 256,25 / 261,25
208,90 0.53% 617,26 Mn 207,60 / 211,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,24 0% 35,03 Mn 17,20 / 17,37
69,20 -0.07% 1,29 Mr 69,05 / 70,25
335,00 -0.45% 434,21 Mn 332,50 / 336,75
208,90 0.53% 617,26 Mn 207,60 / 211,40
697,00 -0.92% 344,31 Mn 696,00 / 708,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,24 0% 35,03 Mn 17,20 / 17,37
69,20 -0.07% 1,29 Mr 69,05 / 70,25
89,55 0.11% 32,61 Mn 89,30 / 89,85
110,50 -0.27% 7,53 Mn 110,20 / 111,00
335,00 -0.45% 434,21 Mn 332,50 / 336,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,24 0% 35,03 Mn 17,20 / 17,37
27,92 0.5% 8,72 Mn 27,82 / 28,02
69,20 -0.07% 1,29 Mr 69,05 / 70,25
10,80 0.47% 87,33 Mn 10,74 / 11,10
79,55 1.21% 24,56 Mn 78,85 / 79,80