FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
KUVVA GIDA 133,10 10% 89,59 Mn 123,00 / 133,10
GENTAS KIMYA 12,10 10% 2,22 Mn 12,10 / 12,10
BURCELIK VANA 954,00 9.97% 138,37 Mn 795,00 / 954,00
KATILIMEVIM TAS. FIN. 52,25 9.95% 1,41 Mr 52,25 / 52,25
BATISOKE CIMENTO 32,94 9.95% 522,19 Mn 28,90 / 32,94
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
MARTI OTEL - RHKP 0,52 -10.34% 17,42 Mn 0,52 / 0,61
MOPAS MARKETCILIK 50,85 -10% 41,31 Mn 50,85 / 50,85
INTEMA 294,75 -10% 312,94 Mn 294,75 / 358,50
QUA GRANITE HAYAL YAPI 2,88 -10% 1,04 Mr 2,88 / 3,24
BURCELIK 49,42 -9.98% 306,58 Mn 49,42 / 57,00
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 276,75 -2.64% 15,68 Mr 276,00 / 286,00
TUPRAS 258,00 4.54% 15,62 Mr 249,50 / 263,75
ASELSAN 333,50 -3.33% 11,66 Mr 333,50 / 350,00
AKBANK 74,05 -6.97% 8,98 Mr 73,10 / 80,25
IS BANKASI (C) 14,22 -5.07% 6,91 Mr 14,08 / 15,04
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 16,89 -9.92% 1,51 Mr 16,88 / 18,33
AKBANK 74,05 -6.97% 8,98 Mr 73,10 / 80,25
ASELSAN 333,50 -3.33% 11,66 Mr 333,50 / 350,00
ASTOR ENERJI 176,70 1.84% 3,20 Mr 172,40 / 177,10
BIM MAGAZALAR 621,00 -3.72% 3,46 Mr 617,00 / 647,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 16,89 -9.92% 1,51 Mr 16,88 / 18,33
AKBANK 74,05 -6.97% 8,98 Mr 73,10 / 80,25
ALARKO HOLDING 93,05 -4.56% 545,89 Mn 93,00 / 97,80
ARCELIK 109,00 -2.85% 160,32 Mn 108,50 / 113,80
ASELSAN 333,50 -3.33% 11,66 Mr 333,50 / 350,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 16,89 -9.92% 1,51 Mr 16,88 / 18,33
ANADOLU GRUBU HOLDING 29,68 -4.01% 200,03 Mn 29,46 / 30,78
AKBANK 74,05 -6.97% 8,98 Mr 73,10 / 80,25
AKSA 10,06 1.41% 182,45 Mn 9,91 / 10,19
AKSA ENERJI 68,05 0.29% 631,21 Mn 66,75 / 70,15
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 16,74 292.200.017,96 -5,32 18:10
A1YEN 29,90 179.288.539,88 0,61 18:10
ACSEL 101,70 12.630.950,60 -3,14 18:10
ADEL 32,22 30.978.487,46 -3,19 18:10
ADESE 1,02 226.658.979,45 -0,97 18:10
ADGYO 51,85 38.091.265,45 -0,38 18:10
AEFES 16,89 1.511.654.198,24 -9,92 18:10
AFYON 15,09 43.766.883,40 -0,20 18:10
AGESA 213,70 81.335.688,00 -2,20 18:10
AGHOL 29,68 200.029.400,54 -4,01 18:10
AGROT 2,82 31.411.250,84 -2,42 18:10
AGYO 7,56 1.965.280,65 0,13 18:10
AHGAZ 24,10 74.163.779,68 0,58 18:10
AHSGY 19,84 84.858.311,87 -5,43 18:10
AKBNK 74,05 8.980.330.520,30 -6,97 18:10
AKCNS 208,00 136.207.204,90 -0,05 18:10
AKENR 10,10 56.956.702,88 -2,60 18:10
AKFGY 2,82 46.014.902,50 -1,40 18:10
AKFIS 31,20 652.582.162,22 7,22 18:10
AKFYE 19,09 196.167.720,73 1,38 18:10
AKGRT 7,46 48.648.128,07 -1,97 18:10
AKHAN 26,44 291.512.403,60 -2,65 18:10
AKMGY 224,10 11.118.208,80 2,99 18:10
AKSA 10,06 182.454.367,52 1,41 18:10
AKSEN 68,05 631.206.431,00 0,29 18:10
AKSGY 8,32 22.173.272,91 0,00 18:10
AKSUE 26,24 62.465.520,44 -1,87 18:10
AKYHO 2,61 4.338.951,33 -2,25 18:10
ALARK 93,05 545.893.819,65 -4,56 18:10
ALBRK 8,39 155.519.443,93 -1,29 18:10
ALCAR 754,50 18.993.778,50 -1,24 18:10
ALCTL 119,50 30.408.424,00 -2,45 18:10
ALFAS 37,62 31.466.005,16 -2,13 18:10
ALGYO 5,19 223.054.175,43 4,43 18:10
ALKA 10,70 45.672.208,54 -3,60 18:10
ALKIM 16,72 14.635.674,46 -2,17 18:10
ALKLC 262,00 414.496.391,50 -1,69 18:10
ALTINS1 89,27 1.765.486.485,61 0,60 18:10
ALTNY 16,20 1.107.415.525,73 -2,11 18:10
ALVES 3,12 457.696.028,65 -1,27 18:10
ANELE 14,20 13.754.545,37 -2,67 18:10
ANGEN 10,17 10.642.612,97 -0,78 18:10
ANHYT 109,70 89.416.542,30 -2,14 18:10
ANSGR 26,48 301.654.242,48 -0,45 18:10
ARASE 82,35 36.549.822,30 -1,44 18:10
ARCLK 109,00 160.323.371,70 -2,85 18:10
ARDYZ 39,86 160.142.055,60 -3,02 18:10
ARENA 24,78 38.642.154,00 -0,72 18:10
ARFYE 22,70 125.412.181,50 -5,02 18:10
ARMGD 83,00 129.122.842,15 3,88 18:10
ARSAN 3,63 64.969.152,63 -2,16 18:10
ARTMS 36,06 36.925.761,74 -3,32 18:10
ARZUM 2,56 58.519.565,32 1,99 18:10
ASELS 333,50 11.659.170.492,25 -3,33 18:10
ASGYO 11,00 25.519.417,78 0,27 18:10
ASTOR 176,70 3.204.461.443,40 1,84 18:10
ASUZU 65,90 67.024.008,75 1,31 18:10
ATAGY 13,00 2.189.028,63 -0,23 18:10
ATAKP 52,80 27.675.923,55 -1,40 18:10
ATATP 152,70 528.543.326,90 -9,54 18:10
ATATR 11,30 1.940.568.899,67 -4,72 18:10
ATEKS 108,90 0,00 0,00 18:10
ATLAS 7,90 3.873.526,28 -3,66 18:10
ATSYH 52,00 1.628.962,15 -2,07 18:10
AVGYO 13,02 24.153.169,60 -1,06 18:10
AVHOL 35,38 20.296.463,32 -2,53 18:10
AVOD 4,91 177.259.480,08 6,51 18:10
AVPGY 49,76 23.264.530,37 -0,68 18:10
AVTUR 20,00 44.147.450,47 -5,21 18:10
AYCES 587,00 118.186.905,50 9,11 18:10
AYDEM 26,84 61.851.671,38 -1,25 18:10
AYEN 27,70 28.533.036,16 0,95 18:10
AYES 25,30 4.451.080,70 -1,25 18:10
AYGAZ 253,50 515.178.971,75 0,80 18:10
AZTEK 4,32 31.557.228,27 -2,70 18:10
BAGFS 33,66 424.075.210,36 -9,95 18:10
BAHKM 114,00 227.132.173,60 2,43 18:10
BAKAB 36,78 5.830.277,58 -1,82 18:10
BALAT 95,85 6.950.835,45 2,51 18:10
BALSU 13,96 68.989.439,30 -3,46 18:10
BANVT 154,00 21.912.836,70 -2,53 18:10
BARMA 42,46 73.670.413,62 5,20 18:10
BASCM 14,25 1.536.565,55 -4,36 18:10
BASGZ 46,10 13.039.067,20 0,00 18:10
BAYRK 4,51 45.507.254,27 -5,85 18:10
BEGYO 4,12 28.445.798,24 -1,44 18:10
BERA 18,90 600.611.565,50 2,00 18:10
BESLR 13,70 44.777.598,84 -1,86 18:10
BESTE 21,62 728.618.003,06 -7,05 18:10
BEYAZ 27,94 24.253.732,42 -3,32 18:10
BFREN 142,70 23.844.366,50 -1,72 18:10
BIENY 22,60 138.894.473,54 -8,58 18:10
BIGCH 6,97 25.450.111,80 -3,06 18:10
BIGEN 8,71 45.502.194,87 -2,24 18:10
BIGTK 251,50 32.568.261,95 -1,47 18:10
BIMAS 621,00 3.459.844.605,00 -3,72 18:10
BINBN 159,90 38.269.857,30 -1,54 18:10
BINHO 8,32 244.449.008,71 -4,48 18:10
BIOEN 16,99 66.037.237,12 1,74 18:10
BIZIM 27,62 8.611.144,96 -4,10 18:10
BJKAS 1,52 59.199.774,66 0,00 18:10
BLCYT 37,34 24.763.304,88 3,61 18:10
BLUME 47,00 149.134.184,96 0,04 18:10
BMSCH 18,00 47.357.794,60 0,78 18:10
BMSTL 78,00 640.608.699,60 9,63 18:10
BNTAS 6,21 46.088.124,57 -2,82 18:10
BOBET 19,57 32.073.969,97 -1,86 18:10
BORLS 3,15 164.855.776,68 -5,12 18:10
BORSK 5,89 39.124.299,95 -2,81 18:10
BOSSA 6,31 5.175.614,43 -2,17 18:10
BRISA 85,55 8.823.335,10 0,00 18:10
BRKO 15,09 5.130.355,46 -2,01 18:10
BRKSN 8,71 6.526.194,32 -4,07 18:10
BRKVY 89,65 64.807.591,05 -4,01 18:10
BRLSM 15,27 57.329.989,97 -4,02 18:10
BRMEN 7,33 2.079.376,16 -5,05 18:10
BRSAN 489,25 1.170.460.663,25 -7,25 18:10
BRYAT 2.199,00 480.562.959,00 -0,77 18:10
BSOKE 32,94 522.190.676,92 9,95 18:10
BTCIM 5,46 748.000.872,29 -0,18 18:10
BUCIM 6,13 22.482.661,91 -2,23 18:10
BULGS 42,36 235.566.799,46 -2,67 18:10
BURCE 49,42 306.580.268,88 -9,98 18:10
BURVA 954,00 138.374.168,00 9,97 18:10
BVSAN 105,40 54.172.968,40 -2,04 18:10
BYDNR 34,06 10.346.721,08 3,78 18:10
CANTE 1,49 499.743.612,10 -0,67 18:10
CASA 98,75 2.786.214,25 0,05 18:10
CATES 40,28 102.042.216,28 -1,80 18:10
CCOLA 70,40 601.981.761,55 -1,54 18:10
CELHA 10,08 55.548.997,86 0,60 18:10
CEMAS 4,60 58.073.212,61 -2,95 18:10
CEMTS 10,27 34.696.153,26 -2,28 18:10
CEMZY 53,80 135.368.042,90 7,39 18:10
CEOEM 20,34 9.096.049,80 -2,49 18:10
CGCAM 35,98 70.044.691,48 -2,81 18:10
CIMSA 48,00 319.902.466,80 -1,40 18:10
CLEBI 1.725,00 89.930.503,00 -3,47 18:10
CMBTN 1.740,00 27.259.975,00 -2,03 18:10
CMENT 315,50 1.152.859,50 -2,40 18:10
CONSE 3,12 19.927.536,28 -2,50 18:10
COSMO 192,80 11.743.779,00 -1,88 18:10
CRDFA 76,40 46.849.877,45 0,53 18:10
CRFSA 121,60 26.893.245,10 -2,72 18:10
CUSAN 22,98 79.816.964,76 -3,69 18:10
CVKMD 33,30 1.124.503.206,98 3,22 18:10
CWENE 28,60 795.096.930,52 0,21 18:10
DAGI 5,72 15.320.571,70 -1,04 18:10
DAPGM 11,07 575.428.774,91 0,64 18:10
DARDL 2,02 31.124.670,06 -1,46 18:10
DCTTR 8,08 56.342.316,88 -1,46 18:10
DENGE 2,57 23.342.359,31 -3,75 18:10
DERHL 14,95 136.448.397,16 -1,19 18:10
DERIM 35,40 19.462.001,16 -6,74 18:10
DESA 11,46 4.719.416,86 -1,88 18:10
DESPC 38,20 31.504.778,84 -2,20 18:10
DEVA 64,35 27.053.270,35 -3,09 18:10
DGATE 67,15 36.027.048,50 2,21 18:10
DGGYO 29,02 2.146.426,94 0,07 18:10
DGNMO 4,37 4.535.088,52 -1,80 18:10
DIRIT 27,70 2.280.614,18 -4,55 18:10
DITAS 45,16 67.622.741,72 -4,16 18:10
DMLKTG 5,74 52.336.834,29 -0,35 18:10
DMRGD 3,59 75.701.972,43 -0,28 18:10
DMSAS 8,25 32.665.974,53 -3,85 18:10
DNISI 19,78 13.625.032,89 -1,98 18:10
DOAS 194,70 308.170.533,70 0,05 18:10
DOCO 9.420,00 69.007.330,00 -4,39 18:10
DOFER 33,28 36.167.545,04 -1,65 18:10
DOFRB 87,60 453.447.229,90 -1,52 18:10
DOGUB 61,95 61.118.082,50 7,09 18:10
DOHOL 19,88 148.316.290,85 -1,49 18:10
DOKTA 22,26 11.672.170,72 -4,87 18:10
DSTKF 1.730,00 1.384.091.472,00 3,41 18:10
DUNYH 118,40 117.758.103,50 -1,99 18:10
DURDO 3,67 12.770.650,39 -2,91 18:10
DURKN 17,09 76.256.081,02 -2,90 18:10
DYOBY 12,87 14.176.461,16 -2,72 18:10
DZGYO 7,40 32.236.254,07 -3,90 18:10
EBEBK 62,05 31.975.470,05 -2,74 18:10
ECILC 112,80 271.560.833,90 -0,09 18:10
ECOGR 27,12 193.125.125,12 1,19 18:10
ECZYT 281,75 38.940.969,50 0,45 18:10
EDATA 14,26 517.483.429,42 -9,97 18:10
EDIP 35,14 39.655.228,30 -2,44 18:10
EFOR 18,89 228.480.008,48 -1,61 18:10
EGEEN 5.872,50 69.214.177,50 -1,80 18:10
EGEGY 28,10 69.606.407,30 -5,07 18:10
EGEPO 13,23 50.651.298,30 1,15 18:10
EGGUB 100,00 70.174.000,00 9,95 18:10
EGPRO 25,24 13.587.657,24 -2,09 18:10
EGSER 2,85 14.520.572,61 -3,06 18:10
EKGYO 20,96 1.587.474.613,54 -3,05 18:10
EKIZ 101,60 526.015,20 -2,31 18:10
EKOS 5,96 216.218.593,70 -4,94 18:10
EKSUN 5,29 9.728.866,45 -0,75 18:10
ELITE 28,70 19.280.889,28 -2,78 18:10
EMKEL 18,72 89.877.941,34 -3,70 18:10
EMNIS 152,00 472.395,00 -0,26 18:10
EMPAE 35,08 2.596.211.295,56 -9,96 18:10
ENDAE 13,00 21.431.240,59 -1,74 18:10
ENERY 9,21 84.476.668,77 -2,54 18:10
ENJSA 103,50 235.544.461,80 0,68 18:10
ENKAI 89,60 1.000.633.322,75 -3,86 18:10
ENSRI 30,28 135.833.311,50 -2,13 18:10
ENTRA 10,00 87.321.876,55 -1,19 18:10
EPLAS 6,01 25.063.163,30 -3,22 18:10
ERBOS 176,90 14.392.327,60 0,97 18:10
ERCB 53,45 46.654.348,65 -2,37 18:10
EREGL 28,20 3.112.948.963,00 -2,35 18:10
ERSU 18,75 11.569.497,59 -2,50 18:10
ESCAR 27,60 155.841.734,44 0,95 18:10
ESCOM 5,68 1.041.781.768,08 -5,18 18:10
ESEN 3,84 130.449.229,73 -2,29 18:10
ETILR 3,70 7.855.734,29 -3,65 18:10
ETYAT 23,44 6.082.175,90 5,68 18:10
EUHOL 14,60 13.790.537,30 -7,59 18:10
EUKYO 17,80 2.877.686,89 -0,56 18:10
EUPWR 35,86 485.006.034,20 0,96 18:10
EUREN 4,63 201.053.721,99 -2,11 18:10
EUYO 18,15 2.568.631,12 -3,04 18:10
EYGYO 4,30 86.670.128,21 6,44 18:10
FADE 13,94 15.961.514,59 -1,48 18:10
FENER 3,06 405.411.942,62 1,32 18:10
FLAP 10,00 6.672.284,97 -1,57 18:10
FMIZP 291,00 15.218.438,75 -2,35 18:10
FONET 4,64 1.587.417.535,61 -0,22 18:10
FORMT 2,91 130.869.191,84 -1,69 18:10
FORTE 89,55 235.842.618,85 -3,29 18:10
FRIGO 8,92 95.903.611,34 -2,62 18:10
FRMPL 28,98 131.581.369,88 -4,42 18:10
FROTO 108,50 1.067.214.855,10 -2,60 18:10
FZLGY 13,20 246.654.847,39 0,23 18:10
GARAN 135,50 3.128.436.890,60 -3,35 18:10
GARFA 25,78 16.327.906,26 -2,57 18:10
GATEG 316,75 10.679.319,25 -0,08 18:10
GEDIK 5,48 23.245.029,24 0,00 18:10
GEDZA 28,30 24.595.353,94 -3,94 18:10
GENIL 8,54 457.410.595,85 1,43 18:10
GENKM 12,10 2.220.507,30 10,00 18:10
GENTS 9,22 95.497.495,02 -6,01 18:10
GEREL 25,12 62.217.079,92 -1,88 18:10
GESAN 44,88 199.898.470,14 -2,09 18:10
GIPTA 54,00 95.099.815,70 -0,92 18:10
GLBMD 12,13 4.124.162,01 5,20 18:10
GLCVY 67,65 51.933.833,55 -1,96 18:10
GLRMK 157,30 601.598.030,50 2,34 18:10
GLRYH 4,36 44.852.783,26 -2,02 18:10
GLYHO 14,09 88.654.844,97 -5,18 18:10
GMTAS 25,76 96.662.577,20 -0,85 18:10
GOKNR 21,28 62.489.097,54 -2,12 18:10
GOLTS 333,75 26.240.450,75 -1,33 18:10
GOODY 13,96 13.085.487,30 -2,51 18:10
GOZDE 21,44 32.918.337,34 -3,25 18:10
GRNYO 15,73 5.376.127,73 -1,07 18:10
GRSEL 370,75 191.805.658,00 2,77 18:10
GRTHO 235,00 124.845.222,25 -3,45 18:10
GSDDE 9,26 11.726.372,26 -5,70 18:10
GSDHO 4,44 30.684.966,04 -4,52 18:10
GSRAY 1,13 172.844.915,25 -0,88 18:10
GUBRF 523,00 1.801.760.422,00 4,29 18:10
GUNDG 662,00 170.645.569,00 0,46 18:10
GWIND 23,94 84.286.794,26 -2,92 18:10
GZNMI 57,25 474.200.189,25 -6,83 18:10
HALKB 43,40 1.664.196.883,08 1,40 18:10
HATEK 14,36 25.878.335,02 -3,30 18:10
HATSN 37,26 29.304.085,24 -1,74 18:10
HDFGS 3,13 216.447.465,28 -3,69 18:10
HEDEF 113,70 398.430.604,00 0,00 18:10
HEKTS 2,86 263.430.313,76 -2,72 18:10
HKTM 11,11 53.111.560,04 -0,45 18:10
HLGYO 4,87 228.211.896,05 0,83 18:10
HOROZ 60,00 47.831.864,20 -2,44 18:10
HRKET 68,50 40.312.848,15 -2,42 18:10
HTTBT 37,34 59.902.349,80 -6,51 18:10
HUBVC 4,80 10.181.523,54 0,00 18:10
HUNER 3,09 32.071.081,32 -2,22 18:10
HURGZ 5,25 11.654.424,13 -3,31 18:10
ICBCT 13,01 19.140.554,53 -3,49 18:10
ICUGS 2,78 42.030.145,45 -4,14 18:10
IDGYO 3,90 6.713.662,14 2,90 18:10
IEYHO 84,50 808.627.506,90 0,00 18:10
IHAAS 87,00 38.286.778,20 4,00 18:10
IHEVA 2,21 2.344.557,66 -0,45 18:10
IHGZT 1,42 18.307.096,35 -1,39 18:10
IHLAS 1,97 83.955.560,64 -1,99 18:10
IHLGM 1,87 18.752.030,23 -2,09 18:10
IHYAY 1,70 7.310.406,34 -1,73 18:10
IMASM 3,67 90.081.951,49 -4,68 18:10
INDES 7,46 81.221.976,55 -3,37 18:10
INFO 3,88 80.724.097,17 -3,48 18:10
INGRM 412,50 57.245.976,50 3,13 18:10
INTEK 290,00 1.740.952,25 -1,53 18:10
INTEM 294,75 312.944.598,50 -10,00 18:10
INVEO 7,25 32.444.941,03 -1,49 18:10
INVES 335,00 126.559.662,75 4,69 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 71,90 1.249.440,20 -0,21 18:10
ISBTR 420.000,00 1.260.000,00 0,00 18:10
ISCTR 14,22 6.905.437.699,16 -5,07 18:10
ISDMR 41,00 101.857.689,28 -2,38 18:10
ISFIN 19,80 60.494.639,01 -1,49 18:10
ISGSY 132,00 1.286.078.959,70 5,01 18:10
ISGYO 21,58 42.578.765,28 -2,44 18:10
ISKPL 11,16 433.099.628,81 3,14 18:10
ISKUR 3.000.000,00 0,00 0,00 18:10
ISMEN 44,40 394.641.741,10 0,23 18:10
ISSEN 7,00 2.905.649,38 -1,82 18:10
ISYAT 8,10 11.359.935,73 -1,94 18:10
IZENR 9,02 186.731.536,18 0,56 18:10
IZFAS 52,90 210.135.336,05 0,09 18:10
IZINV 57,85 8.123.943,40 -5,16 18:10
IZMDC 6,79 28.266.763,03 -4,23 18:10
JANTS 16,85 32.750.008,38 -1,86 18:10
KAPLM 340,50 28.439.832,00 -2,37 18:10
KAREL 8,87 42.215.711,73 -3,06 18:10
KARSN 9,96 110.868.230,03 -3,58 18:10
KARTN 71,00 14.783.347,80 -1,05 18:10
KATMR 2,66 262.111.817,86 -2,21 18:10
KAYSE 5,11 107.564.745,85 -4,13 18:10
KBORU 20,40 448.170.985,12 4,24 18:10
KCAER 11,46 598.185.304,27 -0,17 18:10
KCHOL 187,20 5.777.410.996,00 -2,75 18:10
KENT 450,00 3.013.725,00 -3,33 18:10
KERVN 3,12 5.464.349,28 2,63 18:10
KFEIN 9,04 66.020.289,66 -1,20 18:10
KGYO 7,73 32.230.651,62 0,39 18:10
KIMMR 15,55 29.018.785,09 -2,99 18:10
KLGYO 6,03 87.786.853,92 -3,67 18:10
KLKIM 35,50 69.295.167,00 -2,79 18:10
KLMSN 31,60 112.533.734,60 -7,17 18:10
KLNMA 12,46 6.701.555,95 6,04 18:10
KLRHO 183,30 938.329.653,60 -9,97 18:10
KLSER 25,98 21.689.399,12 -1,52 18:10
KLSYN 8,98 32.783.823,36 0,22 18:10
KLYPV 56,80 82.481.862,55 -1,65 18:10
KMPUR 13,30 19.532.935,05 -1,12 18:10
KNFRT 10,53 15.622.473,37 -3,75 18:10
KOCMT 2,44 43.835.318,97 -2,40 18:10
KONKA 14,47 26.952.406,45 -0,28 18:10
KONTR 8,50 268.314.892,78 -2,75 18:10
KONYA 4.102,50 40.509.872,50 -1,14 18:10
KOPOL 6,22 52.317.713,16 -2,20 18:10
KORDS 51,00 95.733.329,35 -3,23 18:10
KOTON 14,60 35.009.072,46 -2,28 18:10
KRDMA 27,30 63.845.491,32 -2,71 18:10
KRDMB 39,00 74.007.571,96 0,21 18:10
KRDMD 29,48 681.084.005,46 -3,79 18:10
KRGYO 2,81 46.370.767,60 0,72 18:10
KRONT 16,10 48.286.879,38 -5,35 18:10
KRPLS 8,20 112.577.383,44 -1,20 18:10
KRSTL 9,91 38.529.088,19 -1,49 18:10
KRTEK 26,92 25.346.008,14 -0,74 18:10
KRVGD 2,92 25.747.100,17 -3,63 18:10
KSTUR 3.025,00 2.414.300,00 -1,31 18:10
KTLEV 52,25 1.409.735.618,50 9,95 18:10
KTSKR 64,40 14.703.381,80 -1,53 18:10
KUTPO 101,50 35.573.126,85 -1,93 18:10
KUVVA 133,10 89.585.986,10 10,00 18:10
KUYAS 70,25 696.703.823,05 -1,47 18:10
KZBGY 3,60 83.110.482,64 -2,44 18:10
KZGYO 21,06 37.746.305,30 -2,86 18:10
LIDER 79,00 109.304.978,10 -4,82 18:10
LIDFA 2,99 44.223.486,71 -5,97 18:10
LILAK 29,98 96.821.982,08 -2,66 18:10
LINK 220,30 115.478.947,70 -3,50 18:10
LKMNH 15,94 20.362.279,30 -0,81 18:10
LMKDC 32,08 210.590.919,42 0,56 18:10
LOGO 137,70 101.769.189,50 -1,99 18:10
LRSHO 3,42 48.723.809,52 -3,39 18:10
LUKSK 95,40 7.148.873,25 -1,65 18:10
LYDHO 205,20 545.824.322,20 -1,06 18:10
LYDYE 16.350,00 370.580.595,00 -4,39 18:10
MAALT 909,00 39.019.206,00 -0,66 18:10
MACKO 31,28 66.323.129,70 -0,70 18:10
MAGEN 46,54 373.697.938,90 -1,19 18:10
MAKIM 15,56 12.046.343,46 0,97 18:10
MAKTK 14,09 51.968.204,00 -4,47 18:10
MANAS 19,14 4.942.510.552,52 -9,97 18:10
MARBL 11,77 16.937.498,03 -3,52 18:10
MARKA 31,38 26.391.007,12 -2,30 18:10
MARMR 2,34 162.507.970,93 -3,31 18:10
MARTI 1,35 107.417.302,33 -2,88 18:10
MARTIR 0,52 17.422.245,99 -10,34 18:10
MAVI 41,26 195.544.123,96 -1,67 18:10
MEDTR 29,72 19.973.750,38 -0,93 18:10
MEGAP 2,68 2.886.086,67 -2,55 18:10
MEGMT 67,80 598.928.243,85 1,27 18:10
MEKAG 6,75 638.640.889,04 0,75 18:10
MEPET 26,88 41.228.861,46 -4,34 18:10
MERCN 17,74 114.621.466,64 1,55 18:10
MERIT 17,24 71.946.207,86 1,17 18:10
MERKO 16,71 110.614.067,03 0,00 18:10
METRO 5,59 52.290.664,76 -6,52 18:10
MEYSU 12,00 234.575.343,77 -4,00 18:10
MGROS 571,00 2.393.648.069,00 -5,07 18:10
MHRGY 3,45 11.678.430,49 0,58 18:10
MIATK 35,94 355.017.976,72 0,39 18:10
MMCAS 103,00 1.572.885,40 0,00 18:10
MNDRS 14,25 100.721.119,32 -1,72 18:10
MNDTR 5,79 9.737.662,28 -2,03 18:10
MOBTL 9,37 40.059.043,81 -3,00 18:10
MOGAN 9,93 102.650.300,00 -4,70 18:10
MOPAS 50,85 41.314.048,65 -10,00 18:10
MPARK 414,50 218.058.918,00 -1,78 18:10
MRGYO 1,49 546.634.732,78 4,20 18:10
MRSHL 1.403,00 12.902.679,00 -1,41 18:10
MSGYO 5,70 7.308.259,45 -1,21 18:10
MTRKS 20,88 46.388.576,86 -0,95 18:10
MTRYO 9,45 3.358.997,04 0,64 18:10
MZHLD 6,16 2.902.778,42 1,65 18:10
NATEN 7,39 32.160.017,24 -2,64 18:10
NETAS 54,75 16.449.704,25 -2,75 18:10
NETCD 107,90 1.022.580.953,60 3,45 18:10
NIBAS 7,01 40.062.687,80 -1,68 18:10
NTGAZ 12,09 274.547.754,88 -6,86 18:10
NTHOL 44,10 37.618.115,58 -1,47 18:10
NUGYO 8,91 16.157.618,03 -2,52 18:10
NUHCM 288,00 129.941.127,25 2,40 18:10
OBAMS 7,33 209.404.880,59 -3,68 18:10
OBASE 33,82 13.161.955,80 -4,08 18:10
ODAS 5,87 235.941.648,23 0,17 18:10
ODINE 641,00 646.921.099,50 -2,95 18:10
OFSYM 67,95 44.113.139,40 -0,51 18:10
ONCSM 240,00 161.414.694,30 -1,03 18:10
ONRYT 63,75 109.605.351,90 -1,62 18:10
ORCAY 3,25 3.421.309,55 -2,40 18:10
ORGE 66,85 66.291.317,30 -1,62 18:10
ORMA 162,60 671.868,10 -0,43 18:10
OSMEN 7,70 15.086.412,51 -1,41 18:10
OSTIM 2,80 17.684.142,73 -1,41 18:10
OTKAR 366,75 191.100.870,25 -0,74 18:10
OTTO 315,25 39.559.792,25 -3,00 18:10
OYAKC 23,50 216.521.521,14 -1,76 18:10
OYAYO 59,20 6.649.801,05 -3,90 18:10
OYLUM 8,40 5.209.819,77 -3,45 18:10
OYYAT 60,35 50.254.002,95 -5,63 18:10
OZATD 204,00 74.458.323,30 0,49 18:10
OZGYO 1,98 34.542.629,31 2,59 18:10
OZKGY 12,98 59.637.423,53 -3,06 18:10
OZRDN 25,30 14.485.850,58 -3,88 18:10
OZSUB 19,10 30.415.343,35 0,69 18:10
OZYSR 46,56 22.306.780,40 -1,56 18:10
PAGYO 90,15 11.478.691,80 -0,93 18:10
PAHOL 1,46 690.361.428,80 -4,58 18:10
PAMEL 78,50 7.529.820,10 -2,12 18:10
PAPIL 17,21 427.450.919,23 -1,71 18:10
PARSN 79,65 16.180.246,05 -2,27 18:10
PASEU 117,40 1.205.773.722,40 -2,17 18:10
PATEK 17,75 266.978.791,39 -3,53 18:10
PCILT 24,80 81.127.649,18 -9,82 18:10
PEKGY 13,02 3.278.926.973,93 4,58 18:10
PENGD 8,78 25.876.682,15 -2,44 18:10
PENTA 12,92 49.264.685,30 -4,51 18:10
PETKM 18,40 3.095.343.958,07 -5,06 18:10
PETUN 11,53 21.989.559,25 -1,87 18:10
PGSUS 177,20 2.869.317.872,50 -1,94 18:10
PINSU 9,75 13.711.202,46 -2,30 18:10
PKART 74,65 61.295.091,85 -4,29 18:10
PKENT 150,30 58.674.263,90 -3,65 18:10
PLTUR 21,40 31.318.382,98 -2,10 18:10
PNLSN 47,44 224.264.564,96 1,89 18:10
PNSUT 10,48 11.405.995,68 -2,06 18:10
POLHO 16,98 54.791.973,81 -2,41 18:10
POLTK 5.415,00 76.584.400,00 -4,62 18:10
PRDGS 6,42 65.396.131,53 -2,43 18:10
PRKAB 42,16 99.828.899,52 -1,26 18:10
PRKME 19,20 26.955.469,94 -0,78 18:10
PRZMA 13,89 11.320.971,57 1,98 18:10
PSDTC 117,60 3.581.570,50 -3,37 18:10
PSGYO 2,11 229.565.031,38 -3,65 18:10
QNBFK 51,10 926.679,50 -1,54 18:10
QNBTR 268,00 3.825.822,00 -0,74 18:10
QUAGR 2,88 1.039.975.923,49 -10,00 18:10
RALYH 146,00 221.551.450,90 2,10 18:10
RAYSG 198,80 50.487.928,90 -2,12 18:10
REEDR 5,90 55.935.737,59 -2,16 18:10
RGYAS 155,30 185.386.072,60 -2,63 18:10
RNPOL 1,95 6.725.755,90 -2,99 18:10
RODRG 21,16 6.814.758,44 0,76 18:10
ROYAL 6,80 0,00 0,00 18:10
RTALB 3,81 80.662.058,59 -3,30 18:10
RUBNS 33,28 24.748.462,86 -0,54 18:10
RUZYE 11,29 48.419.265,91 -3,50 18:10
RYGYO 30,04 142.006.708,24 -2,02 18:10
RYSAS 17,68 73.797.989,38 -2,64 18:10
SAFKR 26,42 132.744.959,16 2,01 18:10
SAHOL 90,00 2.984.005.054,35 -3,64 18:10
SAMAT 5,58 4.528.458,14 -2,62 18:10
SANEL 35,14 10.362.431,32 -2,71 18:10
SANFM 7,10 96.231.188,33 -4,31 18:10
SANKO 20,08 4.776.939,90 -1,67 18:10
SARKY 31,34 290.449.612,44 -4,74 18:10
SASA 2,22 2.250.437.717,70 -2,63 18:10
SAYAS 37,50 34.592.354,58 -1,11 18:10
SDTTR 254,50 1.498.503.700,95 2,95 18:10
SEGMN 49,50 681.796.908,77 -7,48 18:10
SEGYO 5,95 180.616.655,64 2,06 18:10
SEKFK 9,76 5.148.964,25 -1,31 18:10
SEKUR 5,51 11.399.291,87 -1,25 18:10
SELEC 80,50 62.216.012,80 -4,90 18:10
SELVA 2,22 94.033.090,53 -2,20 18:10
SERNT 7,28 26.303.926,82 -2,67 18:10
SEYKM 4,67 6.860.887,91 -0,85 18:10
SILVR 2,46 2.408.259,56 -1,99 18:10
SISE 40,40 1.296.459.875,00 -1,99 18:10
SKBNK 10,50 486.875.378,41 -3,23 18:10
SKTAS 3,31 69.807.128,09 -3,22 18:10
SKYLP 270,50 15.956.471,50 -3,39 18:10
SKYMD 12,05 102.915.028,07 -3,21 18:10
SMART 39,00 898.637.171,18 0,88 18:10
SMRTG 7,02 40.067.844,18 -2,50 18:10
SMRVA 54,50 99.285.495,20 -5,87 18:10
SNGYO 4,28 110.710.606,94 -0,70 18:10
SNICA 3,72 25.192.209,05 -1,85 18:10
SNPAM 22,00 839.215,82 -1,70 18:10
SODSN 9,88 792.450,82 -1,10 18:10
SOKE 14,25 78.957.863,93 2,52 18:10
SOKM 59,75 149.705.378,05 -1,81 18:10
SONME 145,80 2.935.857,50 -0,82 18:10
SRVGY 2,94 63.065.906,47 -2,33 18:10
SUMAS 266,25 404.003,75 -2,56 18:10
SUNTK 35,44 77.546.779,72 0,57 18:10
SURGY 61,95 501.218.381,70 -3,58 18:10
SUWEN 9,28 28.950.568,82 -2,32 18:10
SVGYO 4,00 1.864.836,00 9,89 18:10
TABGD 249,40 133.428.275,40 -1,33 18:10
TARKM 372,00 85.630.582,25 -2,75 18:10
TATEN 8,93 72.538.197,76 -2,51 18:10
TATGD 16,92 67.187.430,26 -3,04 18:10
TAVHL 291,25 848.699.782,75 -3,72 18:10
TBORG 159,40 31.101.145,40 -1,24 18:10
TCELL 107,50 2.152.060.981,80 -2,01 18:10
TCKRC 88,25 213.084.027,85 3,82 18:10
TDGYO 18,40 13.968.319,57 -2,28 18:10
TEHOL 15,20 1.235.889.762,18 -3,25 18:10
TEKTU 8,80 99.647.433,45 -4,76 18:10
TERA 288,00 1.346.295.222,75 0,00 18:10
TEZOL 15,37 67.165.181,39 -0,71 18:10
TGSAS 180,50 21.885.543,70 -0,44 18:10
THYAO 276,75 15.681.895.137,50 -2,64 18:10
TKFEN 73,75 566.262.266,80 -2,58 18:10
TKNSA 25,76 315.278.301,22 7,42 18:10
TLMAN 87,00 7.022.712,90 -1,36 18:10
TMPOL 490,00 83.156.196,50 0,00 18:10
TMSN 102,30 52.544.645,30 -1,63 18:10
TNZTP 24,22 53.623.891,90 -1,94 18:10
TOASO 290,00 1.210.846.639,75 -1,69 18:10
TRALT 51,80 3.223.897.696,05 1,87 18:10
TRCAS 46,12 190.467.437,32 -1,33 18:10
TRENJ 106,80 257.032.497,50 -1,11 18:10
TRGYO 79,80 115.341.097,60 -0,75 18:10
TRHOL 797,00 402.661.960,00 -2,69 18:10
TRILC 15,25 31.052.341,42 -1,61 18:10
TRMET 146,50 452.817.525,00 0,00 18:10
TSGYO 6,64 7.403.376,16 -2,35 18:10
TSKB 11,69 280.222.019,02 -3,94 18:10
TSPOR 0,95 127.963.634,75 -1,04 18:10
TTKOM 59,10 858.410.090,30 -3,43 18:10
TTRAK 465,00 176.541.732,25 1,09 18:10
TUCLK 4,37 275.115.392,54 4,80 18:10
TUKAS 2,29 265.175.923,80 -3,38 18:10
TUPRS 258,00 15.622.859.734,30 4,54 18:10
TUREX 6,80 74.812.794,57 -1,88 18:10
TURGG 27,00 14.006.603,42 -3,43 18:10
TURSG 12,24 318.393.866,09 -0,89 18:10
UCAYM 26,16 353.121.734,36 -1,43 18:10
UFUK 1.641,00 30.990.386,00 2,43 18:10
ULAS 33,50 4.684.469,10 -1,47 18:10
ULKER 115,80 415.899.250,40 -3,42 18:10
ULUFA 3,76 24.570.004,42 -1,83 18:10
ULUSE 173,50 20.620.252,10 -2,58 18:10
ULUUN 7,34 51.153.596,62 4,11 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 14,34 21.565.299,61 -4,40 18:10
USAK 1,58 104.353.366,72 -3,07 18:10
VAKBN 34,36 606.838.698,68 -3,43 18:10
VAKFA 12,13 135.509.858,93 -2,65 18:10
VAKFN 1,85 59.937.413,02 -2,12 18:10
VAKKO 74,00 40.772.382,35 1,93 18:10
VANGD 72,85 38.314.380,45 9,80 18:10
VBTYZ 20,90 47.122.187,46 -2,70 18:10
VERTU 38,00 30.724.709,98 -1,86 18:10
VERUS 331,75 71.068.776,25 0,84 18:10
VESBE 7,28 42.395.240,12 -2,41 18:10
VESTL 27,98 108.445.760,80 -2,17 18:10
VKFYO 37,28 40.468.551,64 3,56 18:10
VKGYO 2,74 100.038.463,85 0,00 18:10
VKING 28,84 31.468.428,24 -2,30 18:10
VRGYO 2,18 19.444.372,73 -1,80 18:10
VSNMD 74,20 59.349.550,60 -3,07 18:10
YAPRK 10,67 82.710.829,04 -6,65 18:10
YATAS 41,52 24.394.941,10 -1,38 18:10
YAYLA 24,14 14.028.377,48 -4,28 18:10
YBTAS 17,55 1.364.783,00 -1,90 18:10
YEOTK 39,20 185.567.067,62 -2,00 18:10
YESIL 1,79 0,00 0,00 18:10
YGGYO 151,20 45.549.490,10 -0,72 18:10
YGYO 1,80 0,00 0,00 18:10
YIGIT 22,08 42.499.866,30 -1,95 18:10
YKBNK 35,36 5.264.376.995,66 -5,40 18:10
YKSLN 3,16 16.662.531,14 0,00 18:10
YONGA 54,75 390.269,25 0,55 18:10
YUNSA 8,92 86.211.017,91 1,36 18:10
YYAPI 1,66 0,00 0,00 18:10
YYLGD 10,65 99.770.459,22 -4,14 18:10
ZEDUR 8,08 21.565.086,63 -0,12 18:10
ZERGY 18,29 783.124.916,52 -1,08 18:10
ZGYO 21,60 148.954.984,25 -1,91 18:10
ZOREN 2,95 137.792.631,19 -2,32 18:10
ZRGYO 21,88 15.165.616,56 -0,64 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"
Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım
ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı

ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı
Dijital müzik platformunda zam kararı! Hisseleri harekete geçti

Dijital müzik platformunda zam kararı! Hisseleri harekete geçti
Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor

Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?