FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BALATACILAR BALATACILIK 62,15 10% 2,37 Mn 56,20 / 62,15
PEKER GMYO 1,32 10% 775,77 Mn 1,12 / 1,32
GUNDOGDU GIDA 82,55 9.99% 53,26 Mn 72,70 / 82,55
ODINE TEKNOLOJI 77,10 9.99% 1,23 Mr 64,75 / 77,10
HEDEF HOLDING 22,06 9.97% 86,27 Mn 21,54 / 22,06
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
SKYALP FINANSAL TEKNOLOJILER 69,30 -10% 1,58 Mn 69,30 / 69,30
BIRLIK MENSUCAT 6,84 -10% 1,08 Mn 6,84 / 7,19
POLITEKNIK METAL 3.060,00 -10% 53,51 Mn 3.060,00 / 3.285,00
ALVES KABLO 0,54 -10% 8,53 Mn 0,54 / 0,56
KERVANSARAY YAT. HOLDING 5,67 -10% 3,53 Mn 5,67 / 5,81
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ASELSAN 340,25 -3.06% 13,26 Mr 334,75 / 348,25
ASTOR ENERJI 164,90 -9.99% 11,55 Mr 164,90 / 173,70
AKBANK 66,85 -1.69% 7,92 Mr 66,00 / 67,30
BIM MAGAZALAR 381,00 -5.11% 7,61 Mr 379,25 / 398,25
TURK HAVA YOLLARI 273,50 -1.17% 7,21 Mr 270,75 / 274,75
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 17,50 -3.15% 403,82 Mn 17,37 / 17,91
AKBANK 66,85 -1.69% 7,92 Mr 66,00 / 67,30
ASELSAN 340,25 -3.06% 13,26 Mr 334,75 / 348,25
ASTOR ENERJI 164,90 -9.99% 11,55 Mr 164,90 / 173,70
BIM MAGAZALAR 381,00 -5.11% 7,61 Mr 379,25 / 398,25
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 17,50 -3.15% 403,82 Mn 17,37 / 17,91
AKBANK 66,85 -1.69% 7,92 Mr 66,00 / 67,30
AKSA ENERJI 68,90 -3.5% 250,15 Mn 68,35 / 71,10
ALARKO HOLDING 107,00 -1.92% 335,47 Mn 106,30 / 108,40
ASELSAN 340,25 -3.06% 13,26 Mr 334,75 / 348,25
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 17,50 -3.15% 403,82 Mn 17,37 / 17,91
ANADOLU GRUBU HOLDING 29,86 -4.78% 124,13 Mn 29,86 / 31,28
AHLATCI DOGALGAZ 46,48 -2.96% 220,93 Mn 45,46 / 47,90
AKBANK 66,85 -1.69% 7,92 Mr 66,00 / 67,30
AKCANSA 190,20 -2.56% 71,47 Mn 188,10 / 193,80
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 3,73 29.368.233,80 -6,52 18:10
A1YEN 1,56 19.522.641,21 -3,11 18:10
AAGYO 8,05 44.156.396,85 -3,01 18:10
ACSEL 83,45 4.680.163,45 -1,48 18:10
ADEL 24,44 39.305.890,40 -0,81 18:10
ADESE 0,55 58.651.815,08 -1,79 18:10
ADGYO 40,40 18.814.087,48 -1,32 18:10
AEFES 17,50 403.818.250,01 -3,15 18:10
AFYON 11,05 18.405.446,41 -3,49 18:10
AGESA 223,20 28.708.416,40 -3,38 18:10
AGHOL 29,86 124.133.306,38 -4,78 18:10
AGROT 1,25 15.895.975,36 -2,34 18:10
AGYO 6,70 932.656,41 1,06 18:10
AHGAZ 46,48 220.929.903,04 -2,96 18:10
AHSGY 6,16 84.444.372,99 -3,90 18:10
AKBNK 66,85 7.915.516.092,95 -1,69 18:10
AKCNS 190,20 71.470.107,40 -2,56 18:10
AKENR 7,22 19.967.654,08 -3,99 18:10
AKFGY 2,43 38.845.026,29 -2,02 18:10
AKFIS 14,24 159.721.609,36 -9,99 18:10
AKFYE 3,92 262.037.563,86 0,51 18:10
AKGRT 4,98 61.402.234,44 -3,49 18:10
AKHAN 27,04 90.380.794,96 -9,75 18:10
AKMGY 196,70 10.304.729,80 -3,77 18:10
AKSA 9,97 132.137.175,97 -2,16 18:10
AKSEN 68,90 250.145.921,95 -3,50 18:10
AKSGY 9,22 49.553.038,06 0,00 18:10
AKSUE 14,77 57.391.547,76 -7,05 18:10
AKYHO 1,51 4.019.724,62 -4,43 18:10
ALARK 107,00 335.467.037,50 -1,92 18:10
ALBRK 8,57 63.584.548,56 -2,39 18:10
ALBTN 20,26 116.651.182,11 -0,98 18:10
ALCAR 644,50 124.389.707,50 2,87 18:10
ALCTL 65,40 26.560.490,00 -8,08 18:10
ALFAS 26,14 29.592.096,92 -4,46 18:10
ALGYO 2,72 40.574.347,30 -3,89 18:10
ALKA 5,46 6.760.823,55 -4,55 18:10
ALKIM 10,80 13.670.536,45 -3,57 18:10
ALKLC 46,36 90.575.617,26 -9,98 18:10
ALTINS1 71,67 914.533.716,97 0,83 18:10
ALTNY 11,97 107.791.473,07 -4,16 18:10
ALVES 0,54 8.526.217,76 -10,00 18:10
ANELE 12,84 432.497.151,82 -9,96 18:10
ANGEN 7,12 60.825.704,84 0,00 18:10
ANHYT 101,00 84.072.973,65 -2,79 18:10
ANSGR 21,98 106.840.529,10 -6,47 18:10
ARASE 91,20 15.800.680,50 -4,00 18:10
ARCLK 75,05 99.573.910,25 -1,96 18:10
ARDYZ 60,45 241.525.690,05 -2,42 18:10
ARENA 13,54 4.880.542,39 -3,29 18:10
ARFYE 12,19 22.898.582,68 0,66 18:10
ARMGD 110,50 617.802.834,60 -7,69 18:10
ARSAN 3,02 44.739.624,19 -3,51 18:10
ARTMS 32,64 5.865.605,86 -0,79 18:10
ARZUM 1,15 4.983.790,65 -2,54 18:10
ASELS 340,25 13.261.090.575,75 -3,06 18:10
ASGYO 8,97 23.909.934,51 -2,29 18:10
ASTOR 164,90 11.552.415.300,20 -9,99 18:10
ASUZU 40,32 7.277.549,84 -3,22 18:10
ATAGY 7,89 1.130.830,78 -1,25 18:10
ATAKP 33,14 11.067.200,08 1,97 18:10
ATATP 216,10 90.530.753,30 -2,22 18:10
ATATR 4,95 139.956.541,45 -7,82 18:10
ATEKS 87,55 834.700,70 -3,79 18:10
ATLAS 4,53 2.285.486,87 -1,52 18:10
ATSYH 74,95 1.662.533,95 -1,38 18:10
AVGYO 14,10 9.316.696,49 -5,75 18:10
AVHOL 32,56 75.132.281,74 -0,12 18:10
AVOD 2,49 7.183.915,96 -3,49 18:10
AVPGY 49,50 53.019.305,92 -0,12 18:10
AVTUR 8,49 1.171.867,20 -2,75 18:10
AYCES 330,50 11.499.665,50 -3,22 18:10
AYDEM 22,76 36.248.826,84 -5,01 18:10
AYEN 23,94 7.346.905,40 -1,64 18:10
AYES 7,15 1.697.388,47 -2,05 18:10
AYGAZ 277,25 113.990.551,75 -3,90 18:10
AZTEK 2,76 11.808.923,25 -1,43 18:10
BAGFS 19,77 18.518.779,95 -5,41 18:10
BAHKM 150,50 106.767.747,20 -4,14 18:10
BAKAB 27,60 4.552.314,26 -3,09 18:10
BALAT 62,15 2.373.086,05 10,00 18:10
BALSU 8,03 141.776.780,26 -3,25 18:10
BANVT 126,90 7.308.119,80 -1,32 18:10
BARMA 6,00 1.580.189,04 -1,32 18:10
BASCM 10,99 1.262.451,80 -2,74 18:10
BASGZ 39,08 8.637.571,00 -1,61 18:10
BAYRK 3,04 44.860.593,58 -5,00 18:10
BEGYO 4,16 125.278.519,20 9,76 18:10
BERA 10,71 47.560.832,98 -3,16 18:10
BESLR 10,35 17.471.776,74 -3,18 18:10
BESTE 18,03 83.924.289,76 -1,74 18:10
BETAE 50,05 304.618.608,96 -4,30 18:10
BEYAZ 15,50 4.801.338,40 -2,82 18:10
BFREN 98,35 11.135.344,70 -2,91 18:10
BIENY 12,50 16.635.402,30 -3,77 18:10
BIGCH 3,58 10.252.824,74 1,13 18:10
BIGEN 13,99 491.216,88 -9,97 18:10
BIGTK 40,50 97.242.150,34 -0,25 18:10
BIMAS 381,00 7.611.524.163,00 -5,11 18:10
BINBN 33,82 112.635.721,12 -9,91 18:10
BINHO 4,59 125.972.511,08 -5,36 18:10
BIOEN 9,58 30.794.457,55 -1,54 18:10
BIZIM 17,39 3.724.285,06 -4,19 18:10
BJKAS 1,44 209.324.075,85 -0,69 18:10
BKRGY 4,93 41.862.187,13 -4,83 18:10
BLCYT 1,54 21.242.043,23 -4,35 18:10
BLUME 27,44 60.801.358,50 -9,32 18:10
BMSCH 8,97 21.011.156,96 1,82 18:10
BMSTL 39,00 133.300.150,40 1,72 18:10
BNTAS 5,06 10.725.410,24 -2,13 18:10
BOBET 14,18 16.418.381,97 -2,41 18:10
BORLS 2,36 150.507.758,98 9,77 18:10
BORSK 4,92 22.142.289,83 -5,93 18:10
BOSSA 5,09 2.465.384,64 -3,23 18:10
BRISA 68,95 12.250.184,20 -2,75 18:10
BRKO 7,20 1.638.381,10 -1,91 18:10
BRKSN 5,50 2.953.785,28 -3,51 18:10
BRKVY 45,14 11.317.269,60 -4,97 18:10
BRLSM 9,42 28.576.480,03 -6,18 18:10
BRMEN 6,84 1.079.704,65 -10,00 18:10
BRSAN 662,50 1.000.172.473,00 0,30 18:10
BRYAT 1.339,00 91.684.204,00 -1,69 18:10
BSOKE 5,59 98.364.335,06 -4,93 18:10
BTCIM 1,84 204.088.322,80 -4,66 18:10
BUCIM 4,55 15.170.859,41 -3,60 18:10
BULGS 11,30 69.099.160,40 -6,61 18:10
BURCE 21,04 19.101.481,96 -4,36 18:10
BURVA 362,50 24.694.271,75 -9,99 18:10
BVSAN 61,20 25.134.099,80 -4,97 18:10
BYDNR 21,10 5.423.524,72 -1,86 18:10
CANTE 1,02 159.816.188,14 -2,86 18:10
CASA 40,10 1.872.723,40 -9,07 18:10
CATES 28,20 22.339.188,38 -1,74 18:10
CCOLA 76,85 493.651.177,60 -3,64 18:10
CELHA 27,04 108.660.946,58 -9,99 18:10
CEMAS 2,83 19.375.749,61 -5,35 18:10
CEMTS 7,20 7.170.180,64 -2,17 18:10
CEMZY 6,71 59.669.420,27 0,15 18:10
CEOEM 18,86 16.412.780,65 -1,31 18:10
CGCAM 17,67 41.564.183,17 -4,07 18:10
CIMSA 38,38 190.457.074,62 -3,66 18:10
CITAS 90,20 454.141.938,40 -7,25 18:10
CLEBI 1.296,00 27.595.131,00 -0,54 18:10
CMBTN 1.200,00 17.208.825,00 2,56 18:10
CMENT 215,90 676.825,00 -1,42 18:10
CONSE 1,55 6.274.206,91 -3,73 18:10
COSMO 84,85 1.883.064,25 -4,50 18:10
CRDFA 17,33 54.827.799,94 0,17 18:10
CRFSA 202,90 211.794.475,90 -1,93 18:10
CUSAN 19,31 10.990.140,37 2,22 18:10
CVKMD 12,30 491.971.500,56 -3,83 18:10
CWENE 16,20 301.051.307,77 -5,37 18:10
DAGI 5,92 151.704.530,22 -2,63 18:10
DAPGM 2,82 153.440.526,16 -1,40 18:10
DARDL 1,06 18.004.942,17 -2,75 18:10
DCTTR 3,89 149.755.044,47 -2,51 18:10
DENGE 1,60 20.016.719,85 -3,61 18:10
DERHL 1,47 11.619.663,56 -3,92 18:10
DERIM 22,88 2.743.119,80 -5,84 18:10
DESA 8,24 24.999.609,49 -0,72 18:10
DESPC 26,90 6.120.645,04 -5,75 18:10
DEVA 76,35 14.553.771,65 -2,24 18:10
DGATE 58,60 13.879.052,60 -5,48 18:10
DGGYO 28,86 4.564.396,52 8,01 18:10
DGNMO 4,31 41.723.138,19 -8,49 18:10
DIRIT 17,60 1.030.337,50 -4,76 18:10
DITAS 8,01 18.734.299,24 -2,67 18:10
DMLKTG 6,98 50.380.881,68 -0,14 18:10
DMRGD 6,74 937.770.808,51 8,71 18:10
DMSAS 6,27 12.443.182,97 -3,24 18:10
DNISI 3,90 7.678.555,91 0,52 18:10
DOAS 139,60 104.117.811,40 -1,06 18:10
DOCO 11.100,00 84.652.105,00 1,42 18:10
DOFER 19,90 6.261.941,66 -5,15 18:10
DOFRB 64,30 132.400.610,35 -4,74 18:10
DOGUB 17,40 7.904.759,58 6,29 18:10
DOHOL 17,50 131.683.056,86 -1,69 18:10
DOKTA 14,66 2.262.117,28 -2,27 18:10
DSTKF 242,80 345.018,80 -9,99 18:10
DUNYH 19,02 163.366.573,14 -0,37 18:10
DURDO 5,68 108.020.746,75 -9,98 18:10
DURKN 9,64 19.906.370,52 -0,82 18:10
DYOBY 9,31 7.321.357,34 -3,12 18:10
DZGYO 6,73 38.794.700,89 1,05 18:10
EBEBK 78,10 29.146.859,60 -2,86 18:10
ECILC 54,65 196.244.586,70 -2,58 18:10
ECOGR 21,66 21.152.619,02 -2,43 18:10
ECZYT 195,90 61.682.987,90 -2,44 18:10
EDATA 4,47 26.874.014,84 9,83 18:10
EDIP 25,34 21.050.418,32 -4,95 18:10
EFOR 16,90 311.148.342,27 -2,48 18:10
EGEEN 4.650,00 83.336.625,00 -2,36 18:10
EGEGY 15,43 32.961.942,09 -0,06 18:10
EGEPO 5,33 8.919.862,81 -3,62 18:10
EGGUB 91,70 24.395.904,55 -0,22 18:10
EGPRO 28,56 34.863.282,68 -5,87 18:10
EGSER 2,36 7.018.443,76 -4,84 18:10
EKDMR 26,06 56.254.871,36 -5,24 18:10
EKGYO 19,04 1.472.777.421,05 -3,84 18:10
EKIM 16,15 124.014.632,63 -2,12 18:10
EKIZ 51,25 419.669,48 5,89 18:10
EKOS 2,98 22.788.764,61 -2,30 18:10
EKSUN 4,10 7.859.176,57 -1,20 18:10
ELITE 18,40 13.421.559,87 -4,02 18:10
EMKEL 6,38 17.397.054,55 -3,63 18:10
EMNIS 129,90 322.271,30 -0,15 18:10
EMPAE 41,58 65.500.615,78 -3,30 18:10
ENDAE 11,03 26.214.454,49 -6,53 18:10
ENERY 13,85 761.877.748,55 -4,48 18:10
ENJSA 111,30 377.377.896,40 -2,96 18:10
ENKAI 76,20 764.356.287,05 -2,06 18:10
ENPRA 38,56 1.551.380,40 -1,13 18:10
ENSRI 2,80 18.956.780,71 -4,11 18:10
ENTRA 4,39 54.712.883,40 0,00 18:10
EPLAS 4,90 17.035.462,99 -5,04 18:10
ERBOS 103,90 4.842.689,10 -4,15 18:10
ERCB 37,72 30.285.562,12 -5,70 18:10
EREGL 36,26 1.859.506.229,42 -3,05 18:10
ERSU 17,29 6.428.786,53 -1,98 18:10
ESCAR 12,28 16.644.530,49 -9,97 18:10
ESCOM 3,92 55.127.576,72 -3,92 18:10
ESEN 2,25 27.164.261,43 -2,17 18:10
ETILR 7,07 34.177.268,57 0,28 18:10
ETYAT 13,13 10.666.600,91 2,26 18:10
EUHOL 6,90 1.884.484,18 -2,82 18:10
EUKYO 9,40 5.528.734,94 3,30 18:10
EUPWR 46,00 731.243.371,54 -2,58 18:10
EUREN 2,45 44.476.096,08 -5,77 18:10
EUYO 3,96 1.302.991,28 1,28 18:10
EYGYO 1,69 17.303.026,03 -3,98 18:10
FADE 10,42 10.265.094,56 -5,36 18:10
FENER 2,35 84.697.198,01 -1,26 18:10
FLAP 10,47 11.759.459,09 -3,32 18:10
FMIZP 224,00 14.613.845,60 -5,96 18:10
FONET 3,92 54.091.402,83 -3,21 18:10
FORMT 0,93 16.866.122,55 -4,12 18:10
FORTE 89,10 60.509.124,85 -2,78 18:10
FRIGO 2,28 80.518.628,38 -2,98 18:10
FRMPL 19,76 29.404.468,93 -5,90 18:10
FROTO 69,30 1.312.917.353,45 -2,05 18:10
FZLGY 4,70 61.235.305,28 -8,38 18:10
GARAN 131,50 5.505.421.890,60 -1,79 18:10
GARFA 21,32 16.880.430,62 -3,62 18:10
GATEG 144,00 396.232,70 -6,13 18:10
GEDIK 4,82 28.257.876,49 -0,82 18:10
GEDZA 19,98 3.312.825,87 -3,20 18:10
GENIL 5,15 571.545.952,12 -1,72 18:10
GENKM 6,81 33.532.896,08 -6,33 18:10
GENTS 3,64 17.317.545,88 -3,96 18:10
GEREL 27,50 300.174.080,02 2,54 18:10
GESAN 35,36 314.692.489,04 -3,91 18:10
GIPTA 26,80 42.356.874,82 -2,55 18:10
GLBMD 9,97 1.386.843,32 2,78 18:10
GLCVY 36,30 12.954.008,80 -3,92 18:10
GLRMK 127,10 407.723.473,90 -3,79 18:10
GLRYH 1,81 8.628.939,75 -4,74 18:10
GLYHO 17,51 92.564.189,06 0,57 18:10
GMTAS 49,50 95.797.382,76 0,16 18:10
GOKNR 13,26 35.017.360,48 -3,21 18:10
GOLDA 7,63 37.072.525,18 -1,17 18:10
GOLTS 234,00 16.378.316,80 -2,09 18:10
GOODY 2,02 13.084.316,26 -2,42 18:10
GOZDE 17,40 11.043.436,14 -1,69 18:10
GRNYO 8,12 1.236.314,98 -2,87 18:10
GRSEL 275,00 48.760.854,00 -5,17 18:10
GRTHO 72,10 3.579.692,90 -9,99 18:10
GSDDE 10,26 22.100.125,05 -7,57 18:10
GSDHO 4,00 48.786.018,46 -8,47 18:10
GSRAY 0,76 71.024.649,65 -2,56 18:10
GUBRF 372,75 679.217.370,75 -5,51 18:10
GUNDG 82,55 53.263.914,00 9,99 18:10
GWIND 18,67 45.892.488,84 -3,66 18:10
GZNMI 23,34 39.664.012,02 -3,07 18:10
HALKB 42,26 560.798.307,82 -2,63 18:10
HATEK 7,11 5.862.025,35 -2,07 18:10
HATSN 24,42 58.839.649,38 -6,15 18:10
HDFGS 1,39 329.843.982,58 -5,44 18:10
HEDEF 22,06 86.266.412,44 9,97 18:10
HEKTS 2,03 192.081.593,44 -2,40 18:10
HKTM 12,08 65.343.532,57 1,51 18:10
HLGYO 4,00 47.676.590,05 -2,68 18:10
HOROZ 40,30 24.992.829,56 -5,35 18:10
HRKET 9,39 439.714.680,60 -9,97 18:10
HTTBT 31,14 11.459.096,10 -2,81 18:10
HUBVC 2,32 23.690.471,12 6,91 18:10
HUNER 3,98 110.806.549,62 -1,49 18:10
HURGZ 4,43 14.109.157,58 -3,06 18:10
ICBCT 14,21 6.745.939,33 -2,80 18:10
ICUGS 1,45 217.536.662,41 9,85 18:10
IDGYO 2,08 1.654.918,87 -4,15 18:10
IEYHO 20,54 1.023.590,36 -9,99 18:10
IHAAS 14,63 36.195.516,93 -1,61 18:10
IHEVA 1,48 687.607,86 -1,99 18:10
IHGZT 0,87 7.475.201,98 -2,25 18:10
IHLAS 0,81 56.042.476,32 -3,57 18:10
IHLGM 1,14 20.668.887,45 -2,56 18:10
IHYAY 0,97 865.050,23 -3,00 18:10
IMASM 1,46 12.484.112,97 -2,67 18:10
INDES 11,53 64.502.155,14 -3,68 18:10
INFO 1,19 90.652.779,13 0,00 18:10
INGRM 270,25 4.904.218,75 -5,09 18:10
INTEK 176,50 927.159,70 -5,61 18:10
INTEM 167,00 6.232.208,10 -4,73 18:10
INTET 43,54 271.050.692,80 -9,14 18:10
INVEO 4,91 16.550.655,41 -4,10 18:10
INVES 677,50 64.015.549,50 -4,58 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 53,60 1.978.228,50 -5,47 18:10
ISBTR 395.500,00 1.541.370,00 -4,70 18:10
ISCTR 12,89 5.269.817.764,35 -1,60 18:10
ISDMR 58,65 107.411.855,25 -4,24 18:10
ISFIN 15,80 12.572.415,27 -0,25 18:10
ISGSY 12,58 55.865.934,46 -4,19 18:10
ISGYO 20,24 14.981.063,76 -4,80 18:10
ISKPL 3,15 107.830.118,92 1,61 18:10
ISKUR 4.125.000,00 0,00 0,00 18:10
ISMEN 28,70 125.336.389,34 -3,11 18:10
ISSEN 5,15 3.396.823,92 -4,98 18:10
ISVEA 16,95 77.165.358,53 -5,04 18:10
ISYAT 6,14 3.744.166,04 -2,23 18:10
IZENR 3,61 185.441.392,98 -6,23 18:10
IZFAS 20,82 1.079.599.902,91 1,66 18:10
IZINV 28,90 3.767.605,36 -4,68 18:10
IZMDC 6,19 64.123.498,32 -2,21 18:10
JANTS 12,05 21.623.575,45 -4,89 18:10
KAPLM 119,30 26.369.622,10 -9,96 18:10
KARCL 38,20 440.179.214,42 -6,46 18:10
KAREL 5,28 26.515.357,67 -4,52 18:10
KARSN 7,96 84.580.148,07 -4,56 18:10
KARTN 101,80 78.849.237,85 -5,48 18:10
KATMR 1,28 102.123.276,79 -5,88 18:10
KAYSE 2,74 14.184.299,82 -2,84 18:10
KBORU 9,61 76.338.975,96 -7,06 18:10
KCAER 10,13 122.887.217,91 -3,25 18:10
KCHOL 204,00 4.521.538.174,80 -3,27 18:10
KENT 255,75 1.078.234,50 -2,11 18:10
KERVN 5,67 3.534.771,73 -10,00 18:10
KFEIN 5,46 11.292.056,19 -2,85 18:10
KGYO 8,40 118.023.390,41 4,74 18:10
KIMMR 9,83 8.374.957,60 -6,11 18:10
KLGYO 3,98 22.196.788,97 -1,49 18:10
KLKIM 19,98 18.696.813,02 -3,10 18:10
KLMSN 19,81 12.389.853,57 -5,03 18:10
KLNMA 7,17 645.316,57 -0,69 18:10
KLRHO 11,72 572.821.727,34 9,94 18:10
KLSER 17,61 8.262.709,89 -2,87 18:10
KLSYN 13,60 17.899.263,56 -4,23 18:10
KLYPV 46,56 53.887.612,70 -6,77 18:10
KMPUR 13,17 12.534.651,14 -3,30 18:10
KNFRT 8,38 33.345.923,10 -9,99 18:10
KOCMT 2,67 198.255.170,30 -1,11 18:10
KONKA 7,63 8.384.858,24 -1,80 18:10
KONTR 1,70 9.582.502,76 -9,09 18:10
KONYA 3.307,50 19.946.450,00 -1,64 18:10
KOPOL 2,94 13.147.652,72 -2,33 18:10
KORDS 2,72 58.132.127,43 -4,56 18:10
KOTON 9,22 13.414.594,68 -3,76 18:10
KPEKS 50,05 154.440.173,08 -2,25 18:10
KRDMA 36,94 129.017.801,12 -4,70 18:10
KRDMB 49,10 184.441.547,36 -5,67 18:10
KRDMD 41,26 1.493.836.045,52 -3,96 18:10
KRGYO 3,02 65.126.673,15 -7,93 18:10
KRONT 17,61 20.343.228,82 -4,71 18:10
KRPLS 9,93 27.226.646,92 -9,97 18:10
KRSTL 6,91 14.782.223,17 -3,22 18:10
KRTEK 5,29 4.069.040,15 -2,40 18:10
KRVGD 2,13 12.321.974,74 -2,29 18:10
KSTUR 1.760,00 486.370,00 -2,22 18:10
KTLEV 5,80 3.005.536.973,41 -9,66 18:10
KTSKR 58,15 8.039.315,40 -1,44 18:10
KUTPO 60,80 10.970.386,60 -2,25 18:10
KUVVA 82,50 23.503.463,50 2,36 18:10
KUYAS 11,65 616.417.923,42 8,17 18:10
KZBGY 1,24 19.208.592,19 -3,13 18:10
KZGYO 17,91 20.949.682,69 -1,16 18:10
LIDER 8,09 137.823.064,34 1,13 18:10
LIDFA 1,64 10.734.160,66 -1,80 18:10
LILAK 22,22 59.400.585,14 -3,56 18:10
LINK 3,19 50.528.029,16 -4,78 18:10
LKMNH 11,10 37.086.727,10 3,35 18:10
LMKDC 22,04 36.273.259,56 -2,74 18:10
LOGO 127,20 81.673.427,40 -4,43 18:10
LRSHO 1,79 13.947.644,03 0,00 18:10
LUKSK 56,25 9.075.986,90 -4,90 18:10
LXGYO 6,63 23.929.277,51 -2,93 18:10
LYDHO 36,62 12.599.408,56 -9,98 18:10
LYDYE 5.287,50 1.919.362,50 -9,96 18:10
MAALT 739,50 27.690.489,00 -5,80 18:10
MACKO 23,46 6.813.955,86 -1,18 18:10
MAGEN 7,74 429.339.517,37 3,34 18:10
MAKIM 12,92 18.311.679,95 -1,15 18:10
MAKTK 6,10 14.600.839,15 -2,24 18:10
MANAS 4,25 512.300.032,32 9,82 18:10
MARBL 7,97 6.175.521,61 -3,16 18:10
MARMR 1,36 41.745.639,02 -3,55 18:10
MARTI 1,62 219.263.977,26 -6,36 18:10
MASFN 33,56 113.951.049,58 -1,87 18:10
MAVI 36,08 218.666.399,52 -1,20 18:10
MCARD 93,65 98.836.547,10 -4,34 18:10
MEDTR 18,11 2.867.590,37 -0,71 18:10
MEGAP 1,02 440.172,54 -4,67 18:10
MEGMT 3,19 85.919.549,56 -4,49 18:10
MEKAG 1,82 6.075.558,47 -3,19 18:10
MEPET 18,98 2.428.769,35 -2,67 18:10
MERCN 9,35 37.976.804,51 -7,70 18:10
MERIT 12,87 19.375.984,03 -2,13 18:10
MERKO 0,92 14.170.676,41 -5,15 18:10
METEN 20,00 129.829.074,15 -1,09 18:10
METRO 7,62 25.315.545,20 -2,43 18:10
MEYSU 7,38 47.129.470,44 -4,90 18:10
MGROS 452,25 1.760.336.997,50 -3,78 18:10
MHRGY 1,77 7.640.195,05 -1,67 18:10
MIATK 25,68 1.813.513.791,86 -6,62 18:10
MMCAS 10,74 1.445.140,00 -9,97 18:10
MNDRS 8,75 14.596.333,23 -3,21 18:10
MNDTR 3,76 4.299.981,48 -3,09 18:10
MOBTL 10,10 55.038.489,63 -3,63 18:10
MOGAN 8,48 36.447.426,27 -3,53 18:10
MOPAS 16,08 18.813.612,29 -5,13 18:10
MPARK 416,00 174.098.057,00 -2,69 18:10
MRGYO 1,27 85.965.623,45 -3,79 18:10
MRSHL 1.208,00 35.879.417,00 -2,97 18:10
MSGYO 4,38 4.687.040,82 -3,52 18:10
MTRKS 18,20 20.984.143,77 -8,03 18:10
MTRYO 7,28 717.036,40 -2,93 18:10
MZHLD 3,99 863.045,39 -2,44 18:10
NATEN 3,54 15.886.991,85 -3,54 18:10
NETAS 71,70 24.370.177,50 -4,40 18:10
NETCD 77,70 123.273.758,55 -4,90 18:10
NETGL 11,24 382.564.563,71 -5,39 18:10
NIBAS 2,91 85.819.351,67 -2,02 18:10
NTGAZ 10,05 43.152.811,00 -1,86 18:10
NTHOL 35,62 155.591.097,48 -1,77 18:10
NUGYO 6,43 5.516.098,89 -3,31 18:10
NUHCM 208,00 11.215.454,70 -1,56 18:10
OBAMS 4,08 60.441.872,29 -4,67 18:10
OBASE 20,70 8.727.215,00 -5,82 18:10
ODAS 5,19 250.703.105,34 -9,42 18:10
ODINE 77,10 1.234.393.085,15 9,99 18:10
OFSYM 52,65 28.112.692,70 -2,77 18:10
ONCSM 93,00 211.174.152,15 -1,59 18:10
ONRYT 8,75 10.542.406,26 -1,24 18:10
ORCAY 2,18 1.844.169,78 -4,39 18:10
ORGE 21,40 77.154.306,20 -4,38 18:10
ORMA 125,90 707.633,20 -2,48 18:10
ORZAX 62,10 76.945.700,40 -4,61 18:10
OSMEN 5,13 6.063.848,19 -2,10 18:10
OSTIM 1,13 6.906.238,52 -2,59 18:10
OTKAR 310,00 115.158.264,75 -4,02 18:10
OTTO 115,30 23.210.191,90 -7,02 18:10
OYAKC 19,22 196.776.841,79 -3,32 18:10
OYAYO 30,00 2.177.740,92 -3,23 18:10
OYLUM 6,60 1.735.580,83 -2,80 18:10
OYYAT 25,34 7.852.590,24 -3,28 18:10
OZATD 444,50 68.008,50 -9,97 18:10
OZGYO 1,41 45.599.311,89 -9,03 18:10
OZKGY 11,27 32.514.481,41 -2,93 18:10
OZRDN 11,53 4.570.184,99 -1,20 18:10
OZSUB 33,26 26.366.845,62 -9,08 18:10
OZYSR 12,02 26.222.190,92 5,44 18:10
PAGYO 112,40 8.070.307,80 -2,01 18:10
PAHOL 0,99 183.318.862,01 -3,88 18:10
PAMEL 40,00 10.836.710,38 -4,81 18:10
PAPIL 6,69 22.750.062,87 -4,43 18:10
PARSN 55,15 22.825.156,85 0,27 18:10
PASEU 37,80 475.577.982,84 -4,45 18:10
PATEK 11,62 141.410.839,97 -6,89 18:10
PCILT 30,68 27.504.187,86 -1,60 18:10
PEKGY 1,32 775.771.459,01 10,00 18:10
PENGD 7,03 14.521.010,15 -0,71 18:10
PENTA 9,16 9.885.916,80 -3,98 18:10
PETKM 19,71 1.502.957.871,69 -3,10 18:10
PETUN 9,16 10.252.378,60 -2,97 18:10
PGSUS 127,70 799.217.573,70 -1,31 18:10
PINSU 7,89 8.819.757,38 -4,83 18:10
PKART 84,45 17.090.854,55 -5,33 18:10
PKENT 105,30 46.915.457,40 2,23 18:10
PLTUR 13,89 14.450.886,27 -4,07 18:10
PNLSN 30,52 11.379.601,46 -4,63 18:10
PNSUT 9,45 15.802.730,27 -3,37 18:10
POLHO 16,50 14.300.246,84 -2,48 18:10
POLTK 3.060,00 53.509.052,50 -10,00 18:10
PRDGS 3,87 19.798.075,92 -6,75 18:10
PRKAB 21,54 17.891.212,70 -6,75 18:10
PRKME 13,04 19.986.545,95 -5,03 18:10
PRZMA 12,13 299.056.729,20 9,97 18:10
PSDTC 79,00 21.453.830,50 -5,50 18:10
PSGYO 1,68 82.736.082,26 -4,00 18:10
QNBFK 37,24 498.550,92 -1,74 18:10
QNBTR 141,90 1.903.627,90 -4,12 18:10
QUAGR 1,60 69.039.443,67 -5,88 18:10
QUICK 42,00 77.522.383,06 -5,83 18:10
RALYH 24,20 3.968.074,00 -9,97 18:10
RAYSG 116,00 17.195.508,70 -6,30 18:10
REEDR 3,05 30.580.028,82 -2,24 18:10
RGYAS 187,00 395.587.334,90 -4,49 18:10
RNPOL 1,62 1.874.015,03 -3,57 18:10
RODRG 12,90 2.099.709,43 -3,44 18:10
RTALB 2,32 131.868.307,50 1,75 18:10
RUBNS 14,02 16.309.273,63 -2,71 18:10
RUZYE 3,95 40.703.064,74 5,90 18:10
RYGYO 47,00 120.591.917,66 -3,45 18:10
RYSAS 25,94 251.224.099,92 -0,54 18:10
SAFKR 12,16 30.790.756,15 2,10 18:10
SAHOL 85,30 4.642.020.453,55 -0,06 18:10
SAMAT 3,41 2.023.475,76 -6,06 18:10
SANEL 27,50 6.782.580,98 -2,69 18:10
SANFM 4,18 10.515.483,89 -5,22 18:10
SANKO 20,16 14.893.678,01 0,60 18:10
SARAE 34,30 248.458.650,96 -5,56 18:10
SARKY 17,20 45.983.296,73 -5,29 18:10
SASA 1,73 2.139.865.155,95 -3,35 18:10
SAYAS 35,64 35.415.599,42 -5,46 18:10
SDTTR 14,08 49.904.837,02 -5,38 18:10
SEGMN 16,69 105.651.859,21 2,71 18:10
SEGYO 2,71 4.261.224,72 -0,73 18:10
SEKFK 3,86 1.313.365,22 -2,28 18:10
SEKUR 3,80 10.856.895,89 -5,24 18:10
SELEC 70,60 150.940.937,30 -1,47 18:10
SELVA 1,02 10.509.126,90 -4,67 18:10
SERNT 5,73 28.239.815,59 -9,19 18:10
SEYKM 2,64 4.781.929,85 -7,37 18:10
SILVR 1,47 1.754.174,60 -2,65 18:10
SISE 36,16 1.201.666.864,08 -2,95 18:10
SKBNK 4,89 166.178.546,58 -4,12 18:10
SKTAS 2,36 141.082.888,63 0,85 18:10
SKYLP 69,30 1.581.356,70 -10,00 18:10
SKYMD 11,77 30.257.515,12 -7,25 18:10
SMART 13,96 4.239.423,05 -2,99 18:10
SMRTG 4,30 60.419.646,28 -6,11 18:10
SMRVA 6,16 27.675.136,65 -2,38 18:10
SNGYO 2,59 23.188.363,82 -1,52 18:10
SNICA 2,07 12.773.356,11 -3,72 18:10
SNPAM 18,40 691.380,43 -1,60 18:10
SODSN 5,65 466.865,51 -2,92 18:10
SOHOE 7,35 22.303.696,51 1,66 18:10
SOKE 7,64 21.491.123,78 -1,04 18:10
SOKM 57,60 190.225.181,80 -0,69 18:10
SONME 111,50 3.648.496,20 -3,46 18:10
SRVGY 2,10 8.574.024,81 -1,87 18:10
SSAAT 24,22 18.690.908,92 -4,87 18:10
SUMAS 235,00 775.275,10 2,44 18:10
SUNTK 20,86 11.649.654,80 -7,94 18:10
SURGY 17,56 20.027.138,74 -3,78 18:10
SUWEN 4,81 9.296.657,45 -3,61 18:10
SVGYO 2,41 54.846.096,11 0,00 18:10
TABGD 200,40 71.878.110,30 -4,48 18:10
TARKM 333,50 28.900.720,00 -2,41 18:10
TATEN 4,44 52.742.105,46 -4,52 18:10
TATGD 14,85 19.111.306,97 0,07 18:10
TAVHL 270,50 906.874.018,00 -0,18 18:10
TBORG 119,30 11.136.584,30 -1,89 18:10
TCELL 96,80 1.707.839.442,45 -1,07 18:10
TCKRC 114,00 295.149.004,40 -0,09 18:10
TDGYO 6,88 9.377.189,05 -5,36 18:10
TEHOL 4,28 866.537,36 -9,89 18:10
TEKTU 3,80 16.088.076,65 -3,31 18:10
TERA 22,20 370.251,60 -9,98 18:10
TEZOL 7,16 21.168.846,08 1,42 18:10
TGSAS 102,80 80.830.831,50 -5,43 18:10
THYAO 273,50 7.205.054.930,50 -1,17 18:10
TKFEN 202,00 516.257.796,30 -5,30 18:10
TKNKA 37,16 105.059.159,36 -1,43 18:10
TKNSA 12,96 16.551.605,73 -1,44 18:10
TLMAN 57,15 5.347.738,90 -2,39 18:10
TMPOL 155,70 97.059.770,80 9,96 18:10
TMSN 50,50 20.375.900,03 -2,04 18:10
TNZTP 23,40 33.110.446,68 -6,40 18:10
TOASO 244,40 908.459.789,20 -0,77 18:10
TRALT 41,30 2.767.347.656,36 -3,64 18:10
TRCAS 42,38 14.777.694,16 -2,71 18:10
TRENJ 88,65 90.740.111,05 -2,69 18:10
TRGYO 88,25 68.051.459,85 -2,27 18:10
TRHOL 401,00 275.487,00 -9,99 18:10
TRILC 0,82 1.363.363,90 0,00 18:10
TRMET 120,00 672.817.434,40 -6,18 18:10
TSGYO 4,92 5.451.723,60 -0,20 18:10
TSKB 9,43 264.533.611,52 -2,98 18:10
TSPOR 0,81 102.954.878,26 -2,41 18:10
TTKOM 50,90 776.046.921,65 -2,68 18:10
TTRAK 364,25 33.604.495,50 -2,61 18:10
TUCLK 2,51 44.956.519,70 -7,04 18:10
TUKAS 1,95 129.205.020,21 -2,01 18:10
TUPRS 375,50 5.806.786.812,50 -2,34 18:10
TUREX 5,58 27.649.586,03 -3,96 18:10
TURGG 24,52 6.219.422,64 -3,69 18:10
TURSG 5,23 1.178.642.987,90 -3,15 18:10
UCAYM 13,22 25.133.345,64 -5,16 18:10
UFUK 291,50 24.367.983,75 -9,96 18:10
ULAS 14,59 792.663,00 -2,67 18:10
ULKER 78,55 324.682.015,20 -2,60 18:10
ULUFA 1,49 18.978.886,97 -2,61 18:10
ULUSE 142,70 88.168.476,70 2,00 18:10
ULUUN 6,48 39.347.257,85 -1,52 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 10,31 160.241.812,83 9,91 18:10
USAK 0,40 5.897.554,01 -2,44 18:10
USHOL 67,20 50.177.810,30 4,51 18:10
VAKBN 32,86 932.353.173,04 -3,58 18:10
VAKFA 8,71 31.382.467,65 -2,57 18:10
VAKFN 0,86 31.002.772,77 -4,44 18:10
VAKKO 50,00 13.711.520,20 -7,58 18:10
VANGD 73,80 14.715.646,45 5,43 18:10
VBTYZ 19,91 14.661.048,69 -5,37 18:10
VERTU 23,28 5.949.093,10 -3,64 18:10
VERUS 467,00 61.240.926,00 -8,43 18:10
VESBE 3,57 31.691.442,91 -4,55 18:10
VESTL 16,10 110.239.110,97 -6,45 18:10
VEYAS 65,00 57.779.506,20 -6,41 18:10
VKFYO 18,08 2.877.666,58 -5,74 18:10
VKGYO 1,57 24.861.363,02 -3,09 18:10
VKING 13,30 7.083.132,42 -4,52 18:10
VRGYO 1,18 12.347.085,24 -2,48 18:10
VSNMD 25,10 12.698.155,96 -3,31 18:10
YAPRK 8,00 8.522.282,10 -3,50 18:10
YATAS 25,52 19.563.314,12 -1,47 18:10
YAYLA 13,00 7.964.059,56 -1,74 18:10
YBTAS 10,55 527.627,80 -2,76 18:10
YEOTK 24,70 309.307.302,02 -6,51 18:10
YESIL 0,84 12.594.893,31 -2,33 18:10
YGGYO 210,20 31.340.788,20 -0,90 18:10
YIGIT 14,64 30.773.329,82 -4,38 18:10
YKBNK 35,70 4.560.199.825,96 -1,65 18:10
YKSLN 2,41 132.202.224,81 -9,74 18:10
YONGA 33,02 485.040,08 -4,23 18:10
YUNSA 5,69 21.274.646,72 -4,21 18:10
YYAPI 0,58 1.077.362,50 -4,92 18:10
YYLGD 7,10 17.266.723,49 -2,87 18:10
ZEDUR 4,81 5.396.742,85 -5,31 18:10
ZERGY 7,32 22.706.540,40 3,10 18:10
ZGYO 15,26 142.161.633,58 -4,80 18:10
ZOREN 1,62 118.993.817,32 -6,90 18:10
ZRGYO 18,25 35.342.896,91 -0,82 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Soruşturma gölgesindeki EDATA kızıl piyasada tavan oldu

Soruşturma gölgesindeki EDATA kızıl piyasada tavan oldu
Gıda hissesinde yüzde 200’ü aşan bedelsiz için SPK’ya başvuru

Gıda hissesinde yüzde 200’ü aşan bedelsiz için SPK’ya başvuru
İşçiler gitti, tesisler satıldı, ortaklar tutuklandı: Hisseler tavan!

İşçiler gitti, tesisler satıldı, ortaklar tutuklandı: Hisseler tavan!
Sabancı Holding’den dev geri alım: 7 milyar liralık fon ayrıldı

Sabancı Holding’den dev geri alım: 7 milyar liralık fon ayrıldı
BIST 100’de düşüş yüzde 3’ü aştı: BofA’dan 1,25 milyar liralık net çıkış!

BIST 100’de düşüş yüzde 3’ü aştı: BofA’dan 1,25 milyar liralık net çıkış!

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?