myMani logo
A1 YENILENEBILIR ENERJI 2,77 0.09% 13:01
ACIPAYAM SELULOZ 124,60 2.6% 13:01
ADEL KALEMCILIK 28,62 -0.18% 13:00
ADESE GAYRIMENKUL 0,85 -0.01% 13:01
AFYON CIMENTO 12,27 0.1% 12:59
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
22,90 9.99% 717.509,22₺ 21,06 / 22,90
43,40 9.98% 845,14 Mn 43,40 / 43,40
84,30 9.98% 22,79 Mn 74,90 / 84,30
160,10 9.96% 82,51 Mn 145,60 / 160,10
119,30 8.45% 973.525,80₺ 111,30 / 119,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1.918,00 -10% 47,39 Mn 1.918,00 / 1.918,00
21,78 -10% 1,15 Mr 21,78 / 26,62
2.259,00 -10% 957,52 Mn 2.259,00 / 2.394,00
25,08 -9.98% 4,07 Mn 25,08 / 25,08
81,40 -9.96% 2,41 Mr 81,40 / 87,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
345,00 -2.68% 4,38 Mr 343,00 / 356,00
63,25 -0.08% 4,00 Mr 62,80 / 63,55
313,00 -0.08% 3,91 Mr 311,00 / 315,50
2,48 1.22% 3,36 Mr 2,40 / 2,50
12,33 0.24% 3,25 Mr 12,20 / 12,45
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,72 1.12% 373,68 Mn 21,32 / 21,88
63,25 -0.08% 4,00 Mr 62,80 / 63,55
345,00 -2.68% 4,38 Mr 343,00 / 356,00
280,00 0.72% 2,48 Mr 273,25 / 281,00
389,75 0.84% 1,59 Mr 385,00 / 392,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,72 1.12% 373,68 Mn 21,32 / 21,88
63,25 -0.08% 4,00 Mr 62,80 / 63,55
97,65 0.83% 216,32 Mn 96,40 / 99,30
102,70 1.18% 135,09 Mn 100,50 / 103,00
345,00 -2.68% 4,38 Mr 343,00 / 356,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,72 1.12% 373,68 Mn 21,32 / 21,88
63,25 -0.08% 4,00 Mr 62,80 / 63,55
12,33 1.48% 87,14 Mn 12,07 / 12,39
97,65 0.83% 216,32 Mn 96,40 / 99,30
102,70 1.18% 135,09 Mn 100,50 / 103,00