myMani logo
A1 YENILENEBILIR ENERJI 35,88 0.82% 12:57
ACIPAYAM SELULOZ 123,50 0.3% 12:58
ADEL KALEMCILIK 43,86 1.68% 12:58
ADESE GAYRIMENKUL 1,09 -0.08% 12:58
AFYON CIMENTO 14,39 0.07% 12:57
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
32,34 10% 56,42 Mn 32,34 / 32,34
38,28 10% 203,73 Mn 36,38 / 38,28
141,20 9.97% 114,51 Mn 133,00 / 141,20
2,54 9.96% 164,54 Mn 2,44 / 2,54
8,95 9.95% 391,13 Mn 8,47 / 8,95
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,18 -10% 113,32 Mn 18,18 / 20,30
356,50 -9.97% 929,31 Mn 356,50 / 396,00
22,24 -9.96% 132,66 Mn 22,24 / 24,00
173,40 -9.69% 758,51 Mn 172,80 / 200,80
2,90 -9.66% 724,54 Mn 2,89 / 2,95
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,13 -0.32% 10,87 Mr 3,05 / 3,23
206,10 4.78% 7,84 Mr 194,60 / 206,80
322,75 -1.9% 6,99 Mr 321,25 / 325,25
23,76 -0.34% 4,96 Mr 22,02 / 24,48
82,25 -1.56% 3,99 Mr 81,30 / 83,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,02 -2.06% 339,05 Mn 18,90 / 19,22
82,25 -1.56% 3,99 Mr 81,30 / 83,00
412,50 -0.36% 3,61 Mr 411,25 / 421,50
206,10 4.78% 7,84 Mr 194,60 / 206,80
753,00 -1.57% 1,12 Mr 750,00 / 761,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,02 -2.06% 339,05 Mn 18,90 / 19,22
82,25 -1.56% 3,99 Mr 81,30 / 83,00
93,80 -1.83% 197,27 Mn 93,70 / 94,65
116,30 -2.02% 97,54 Mn 116,10 / 117,20
412,50 -0.36% 3,61 Mr 411,25 / 421,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,02 -2.06% 339,05 Mn 18,90 / 19,22
31,50 -1.69% 33,93 Mn 31,36 / 31,76
82,25 -1.56% 3,99 Mr 81,30 / 83,00
10,72 -2.1% 106,34 Mn 10,70 / 10,86
81,05 1.19% 278,61 Mn 79,55 / 81,80