myMani logo
A1 YENILENEBILIR ENERJI 2,83 0.04% 12:16
ACIPAYAM SELULOZ 121,30 1.5% 12:15
ADEL KALEMCILIK 35,82 2.52% 12:17
ADESE GAYRIMENKUL 0,88 0.01% 12:17
AFYON CIMENTO 13,09 0.11% 12:17
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
125,40 10% 10,12 Mn 113,20 / 125,40
113,50 9.98% 69,56 Mn 113,50 / 113,50
19,09 9.97% 121,68 Mn 17,56 / 19,09
13,47 9.96% 72,62 Mn 12,52 / 13,47
113,70 9.96% 80,25 Mn 113,70 / 113,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1.856,00 -9.99% 24,73 Mn 1.856,00 / 1.856,00
46,18 -9.98% 744,18 Mn 46,18 / 51,50
69,95 -9.16% 171,69 Mn 69,30 / 75,05
2,31 -8.33% 601,09 Mn 2,30 / 2,63
131,30 -7.34% 400,41 Mn 130,10 / 139,90
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
302,75 0.58% 9,90 Mr 300,75 / 307,50
73,20 5.02% 7,10 Mr 72,00 / 73,35
118,50 9.93% 5,47 Mr 99,70 / 118,50
339,75 1.19% 5,17 Mr 336,25 / 347,50
36,70 4.56% 4,73 Mr 36,10 / 36,76
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,11 -0.68% 318,95 Mn 18,98 / 19,25
73,20 5.02% 7,10 Mr 72,00 / 73,35
398,25 -1.24% 4,00 Mr 398,25 / 407,25
339,75 1.19% 5,17 Mr 336,25 / 347,50
411,50 -1.2% 1,48 Mr 410,00 / 417,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,11 -0.68% 318,95 Mn 18,98 / 19,25
73,20 5.02% 7,10 Mr 72,00 / 73,35
82,10 -0.61% 302,91 Mn 81,70 / 83,30
105,00 -1.22% 297,48 Mn 104,70 / 107,80
398,25 -1.24% 4,00 Mr 398,25 / 407,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,11 -0.68% 318,95 Mn 18,98 / 19,25
73,20 5.02% 7,10 Mr 72,00 / 73,35
11,30 1.35% 89,47 Mn 11,19 / 11,33
82,10 -0.61% 302,91 Mn 81,70 / 83,30
105,00 -1.22% 297,48 Mn 104,70 / 107,80