myMani logo
A1 YENILENEBILIR ENERJI 2,93 0.08% 13:10
ACIPAYAM SELULOZ 131,10 0% 13:10
ADEL KALEMCILIK 30,06 0.12% 13:10
ADESE GAYRIMENKUL 0,93 0.02% 13:10
AFYON CIMENTO 13,28 0.58% 13:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
26,42 9.99% 260,37 Mn 24,10 / 26,42
66,70 9.98% 118,84 Mn 62,50 / 66,70
12,24 9.97% 35,08 Mn 12,24 / 12,24
85,55 9.96% 2,72 Mr 80,50 / 85,55
22,98 9.95% 11,46 Mn 22,98 / 22,98
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
46,98 -10% 1,36 Mn 46,98 / 52,20
6,88 -9.95% 64,55 Mn 6,88 / 7,34
13,86 -9.94% 843,28 Mn 13,86 / 14,67
375,75 -9.68% 123,66 Mn 374,50 / 450,00
7,68 -6.91% 146,96 Mn 7,44 / 8,34
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
364,00 1.46% 11,40 Mr 355,00 / 375,25
2,40 5.26% 7,22 Mr 2,26 / 2,43
341,50 0.96% 7,19 Mr 337,00 / 344,25
311,00 2.05% 4,91 Mr 302,75 / 320,75
69,25 -1.35% 4,58 Mr 69,20 / 71,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,02 1.57% 410,04 Mn 19,66 / 20,50
69,25 -1.35% 4,58 Mr 69,20 / 71,10
364,00 1.46% 11,40 Mr 355,00 / 375,25
311,00 2.05% 4,91 Mr 302,75 / 320,75
368,50 0.96% 1,95 Mr 365,25 / 373,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,02 1.57% 410,04 Mn 19,66 / 20,50
69,25 -1.35% 4,58 Mr 69,20 / 71,10
91,35 2.12% 271,58 Mn 88,30 / 92,80
99,30 0.35% 152,68 Mn 98,20 / 100,90
364,00 1.46% 11,40 Mr 355,00 / 375,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,02 1.57% 410,04 Mn 19,66 / 20,50
69,25 -1.35% 4,58 Mr 69,20 / 71,10
11,69 0.09% 70,43 Mn 11,58 / 11,90
91,35 2.12% 271,58 Mn 88,30 / 92,80
99,30 0.35% 152,68 Mn 98,20 / 100,90