FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa

Nasdaq (NASDAQ)

Tümünü Gör →
Hisse Son Fark Hacim
CTNT (Cheetah Net Supply Chain Servi...) $0.19 +13.24% 833,020,348
ZSPC (zSpace Inc. Common stock) $0.11 +55.65% 624,229,154
ONFO (Onfolio Holdings Inc. Common S...) $1.96 +193.85% 163,507,251
MYSE (Myseum Inc. Common Stock) $3.38 +134.72% 161,072,183
CAPS (Capstone Holding Corp. Common ...) $0.66 +12.24% 94,193,035
AGAE (Allied Gaming & Entertainment ...) $0.54 +13.73% 74,365,702
HUBC (Hub Cyber Security Ltd. Ordina...) $0.18 -31.89% 73,427,414
DGNX (Diginex Limited Ordinary Share...) $0.58 +3.29% 67,969,380
NVDA (NVIDIA Corporation Common Stoc...) $199.27 +0.20% 52,508,075
MDCX (Medicus Pharma Ltd. Common Sto...) $0.31 +3.18% 51,194,502
IMMP (Immutep Limited American Depos...) $0.60 +10.88% 43,213,217
INTC (Intel Corporation Common Stock) $67.63 +4.14% 43,116,130
DVLT (Datavault AI Inc. Common Stock) $0.80 +14.50% 37,533,791
SOFI (SoFi Technologies Inc. Common ...) $19.22 +2.29% 35,263,731
MAMO (Massimo Group Common Stock) $1.28 +29.23% 33,990,165
RGTI (Rigetti Computing Inc. Common ...) $19.59 +2.51% 33,472,079
TSLA (Tesla Inc. Common Stock) $387.73 -1.08% 31,230,287
HOOD (Robinhood Markets Inc. Class A...) $86.56 -0.87% 28,702,197
BTOG (Bit Origin Limited Class A Ord...) $2.45 -11.44% 28,557,871
WSHP (WeShop Holdings Limited Class ...) $21.00 +155.47% 26,656,307
AMD (Advanced Micro Devices Inc. Co...) $273.65 +6.02% 25,390,349
OPEN (Opendoor Technologies Inc Comm...) $5.19 +7.57% 23,713,042
PLUG (Plug Power Inc. Common Stock) $2.83 -3.41% 22,075,766
LAES (SEALSQ Corp Ordinary Shares) $2.73 -2.68% 22,002,929
BYND (Beyond Meat Inc. Common Stock) $0.80 +6.42% 21,135,620
SOUN (SoundHound AI Inc Class A Comm...) $8.10 +3.19% 21,085,610
BIRD (Allbirds Inc. Class A Common S...) $12.99 -23.55% 20,966,970
RKLB (Rocket Lab Corporation Common ...) $80.87 +9.88% 20,820,434
QUBT (Quantum Computing Inc. Common ...) $9.52 +1.26% 20,068,944
ONDS (Ondas Inc. Common Stock) $10.00 -0.35% 19,701,645
LCID (Lucid Group Inc. Common Stock) $7.46 -9.20% 19,582,934
AAL (American Airlines Group Inc. C...) $12.18 +0.04% 19,560,185
IREN (IREN Limited Ordinary Shares) $46.64 -4.47% 19,404,752
PLTR (Palantir Technologies Inc. Cla...) $142.91 +0.54% 19,131,261
GRAB (Grab Holdings Limited Class A ...) $4.07 +3.83% 18,696,977
AMZN (Amazon.com Inc. Common Stock) $247.84 -0.27% 16,758,860
WULF (TeraWulf Inc. Common Stock) $19.30 -1.91% 16,492,763
HIVE (HIVE Digital Technologies Ltd....) $2.16 -12.55% 16,474,640
MSFT (Microsoft Corporation Common S...) $417.65 +1.56% 15,955,114
MARA (MARA Holdings Inc. Common Stoc...) $10.73 +2.48% 15,819,046
MU (Micron Technology Inc. Common ...) $456.55 +0.07% 15,699,670
AAPL (Apple Inc. Common Stock) $262.41 -1.51% 15,681,860
NFLX (Netflix Inc. Common Stock) $108.40 +0.64% 14,364,038
EOSE (Eos Energy Enterprises Inc. Cl...) $7.26 +2.54% 13,694,877
CRWV (CoreWeave Inc. Class A Common ...) $118.16 -0.45% 13,129,492
SIDU (Sidus Space Inc. Class A Commo...) $5.03 +2.97% 12,899,598
SLDP (Solid Power Inc. Class A Commo...) $3.34 +2.30% 12,877,449
SAFX (XCF Global Inc. Class A Common...) $0.45 -26.90% 11,922,236
NVTS (Navitas Semiconductor Corporat...) $11.25 +9.60% 11,362,642
WNW (Meiwu Technology Company Limit...) $4.39 +38.92% 11,143,517

S&P 500 Hisseleri

Tümünü Gör →
Hisse Son Fark Hacim
NVDA (NVIDIA Corporation Common Stoc...) $199.27 +0.20% 52,508,075
INTC (Intel Corporation Common Stock) $67.63 +4.14% 43,116,130
TSLA (Tesla Inc. Common Stock) $387.73 -1.08% 31,230,287
AMD (Advanced Micro Devices Inc. Co...) $273.65 +6.02% 25,390,349
LCID (Lucid Group Inc. Common Stock) $7.46 -9.20% 19,582,934
PLTR (Palantir Technologies Inc. Cla...) $142.91 +0.54% 19,131,261
AMZN (Amazon.com Inc. Common Stock) $247.84 -0.27% 16,758,860
MSFT (Microsoft Corporation Common S...) $417.65 +1.56% 15,955,114
MU (Micron Technology Inc. Common ...) $456.55 +0.07% 15,699,670
AAPL (Apple Inc. Common Stock) $262.41 -1.51% 15,681,860
NFLX (Netflix Inc. Common Stock) $108.40 +0.64% 14,364,038
SMCI (Super Micro Computer Inc. Comm...) $27.97 +2.47% 10,414,629
MRVL (Marvell Technology Inc. Common...) $132.98 -1.20% 10,251,858
RIVN (Rivian Automotive Inc. Class A...) $16.77 +2.19% 8,345,343
TTD (The Trade Desk Inc. Class A Co...) $23.08 +3.13% 8,248,775
ON (ON Semiconductor Corporation C...) $80.11 +10.60% 7,295,859
AVGO (Broadcom Inc. Common Stock) $397.96 +0.31% 6,703,821
GOOGL (Alphabet Inc. Class A Common S...) $337.59 +0.14% 5,992,690
MSTR (Strategy Inc Common Stock Clas...) $142.82 -0.51% 5,479,147
WBD (Warner Bros. Discovery Inc. Se...) $27.29 +0.31% 5,403,754
PYPL (PayPal Holdings Inc. Common St...) $49.44 -0.27% 5,035,639
COIN (Coinbase Global Inc. Class A C...) $195.27 -0.32% 4,246,570
TEAM (Atlassian Corporation Class A ...) $68.34 +3.55% 4,244,903
CMCSA (Comcast Corporation Class A Co...) $28.86 +1.97% 4,037,479
GOOG (Alphabet Inc. Class C Capital ...) $334.91 +0.13% 3,978,908
PEP (PepsiCo Inc. Common Stock) $158.18 +2.15% 3,806,242
KHC (The Kraft Heinz Company Common...) $22.33 +1.43% 3,625,831
META (Meta Platforms Inc. Class A Co...) $674.41 +0.42% 3,302,818
CSCO (Cisco Systems Inc. Common Stoc...) $83.36 +1.21% 2,936,979
DDOG (Datadog Inc. Class A Common St...) $126.84 +4.77% 2,635,380
ENPH (Enphase Energy Inc. Common Sto...) $31.81 -1.15% 2,291,406
ADBE (Adobe Inc. Common Stock) $247.12 +1.01% 2,238,758
ARM (Arm Holdings plc American Depo...) $163.36 +2.52% 2,204,119
LRCX (Lam Research Corporation Commo...) $264.71 -0.17% 2,199,738
MCHP (Microchip Technology Incorpora...) $76.94 +3.29% 2,185,956
QCOM (QUALCOMM Incorporated Common S...) $134.80 +1.32% 2,001,180
PANW (Palo Alto Networks Inc. Common...) $166.67 +1.56% 1,967,966
MDLZ (Mondelez International Inc. Cl...) $56.73 +0.27% 1,934,831
TXN (Texas Instruments Incorporated...) $222.53 +2.89% 1,932,822
CSX (CSX Corporation Common Stock) $42.65 +1.30% 1,932,778
KDP (Keurig Dr Pepper Inc. Common S...) $26.26 +0.98% 1,928,512
BKR (Baker Hughes Company Class A C...) $60.91 +1.40% 1,908,681
DXCM (DexCom Inc. Common Stock) $62.25 +1.15% 1,902,260
XEL (Xcel Energy Inc. Common Stock) $80.39 +2.21% 1,849,188
WDAY (Workday Inc. Class A Common St...) $124.83 +0.57% 1,847,462
APP (Applovin Corporation Class A C...) $472.29 +1.65% 1,792,581
AMAT (Applied Materials Inc. Common ...) $392.36 -0.48% 1,767,044
FAST (Fastenal Company Common Stock) $45.17 +1.72% 1,649,215
GFS (GlobalFoundries Inc. Ordinary ...) $50.75 +5.05% 1,555,600
DASH (DoorDash Inc. Class A Common S...) $180.77 +0.46% 1,443,177

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?