myMani logo
A1 CAPITAL YATIRIM 16,89 -0.79% 16:18
A1 YENILENEBILIR ENERJI 29,96 0.24% 16:18
ACIPAYAM SELULOZ 102,20 -2.8% 16:18
ADEL KALEMCILIK 32,28 -1% 16:17
ADESE GAYRIMENKUL 1,01 -0.02% 16:18
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
12,10 10% 2,00 Mn 12,10 / 12,10
100,00 9.95% 64,57 Mn 100,00 / 100,00
52,25 9.95% 975,98 Mn 52,25 / 52,25
4,00 9.89% 1,71 Mn 4,00 / 4,00
132,60 9.59% 77,42 Mn 123,00 / 133,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
50,85 -10% 40,36 Mn 50,85 / 50,85
294,75 -10% 310,23 Mn 294,75 / 358,50
2,88 -10% 998,29 Mn 2,88 / 3,24
19,82 -9.99% 108,60 Mn 19,82 / 22,30
49,42 -9.98% 294,11 Mn 49,42 / 57,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
279,00 -1.85% 12,75 Mr 276,00 / 286,00
252,50 2.31% 12,24 Mr 249,50 / 263,75
339,00 -1.74% 8,27 Mr 337,00 / 350,00
14,40 -3.87% 4,93 Mr 14,39 / 15,04
19,14 -9.97% 4,92 Mr 19,14 / 22,90
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,91 -9.81% 1,17 Mr 16,90 / 18,33
76,20 -4.27% 3,78 Mr 75,90 / 80,25
339,00 -1.74% 8,27 Mr 337,00 / 350,00
174,60 0.63% 2,14 Mr 172,40 / 177,00
622,00 -3.57% 2,50 Mr 619,50 / 647,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,91 -9.81% 1,17 Mr 16,90 / 18,33
76,20 -4.27% 3,78 Mr 75,90 / 80,25
94,65 -2.92% 356,51 Mn 93,80 / 97,80
109,60 -2.32% 127,10 Mn 109,20 / 113,80
339,00 -1.74% 8,27 Mr 337,00 / 350,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,91 -9.81% 1,17 Mr 16,90 / 18,33
29,68 -4.01% 167,08 Mn 29,62 / 30,78
76,20 -4.27% 3,78 Mr 75,90 / 80,25
10,17 2.52% 117,14 Mn 9,91 / 10,19
67,35 -0.74% 420,15 Mn 66,75 / 70,15