myMani logo
A1 YENILENEBILIR ENERJI 2,68 -0.03% 10:18
ACIPAYAM SELULOZ 113,80 0.2% 10:16
ADEL KALEMCILIK 31,90 -0.04% 10:18
ADESE GAYRIMENKUL 0,85 -0.01% 10:18
AFYON CIMENTO 12,53 0.03% 10:18
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,09 9.97% 21,97 Mn 16,04 / 17,09
4,20 9.95% 38,13 Mn 4,20 / 4,20
2,14 9.74% 334,59 Mn 1,98 / 2,14
2,75 7.84% 223,78 Mn 2,54 / 2,77
144,20 6.74% 170,23 Mn 140,00 / 146,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
360,00 -10% 64,73 Mn 360,00 / 402,50
1,08 -10% 736.401,24₺ 1,08 / 1,08
177,70 -9.98% 5,41 Mn 177,70 / 177,70
781,50 -9.97% 4,37 Mn 781,50 / 781,50
94,30 -9.41% 1,04 Mr 93,70 / 97,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
43,02 2.87% 4,95 Mr 40,40 / 45,18
73,00 1.25% 1,98 Mr 71,90 / 73,20
414,75 -0.48% 1,64 Mr 414,50 / 421,00
2,80 1.08% 1,56 Mr 2,78 / 2,82
397,25 -0.31% 1,11 Mr 394,50 / 400,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 0.61% 67,20 Mn 19,52 / 19,71
73,00 1.25% 1,98 Mr 71,90 / 73,20
397,25 -0.31% 1,11 Mr 394,50 / 400,00
286,75 0.53% 1,03 Mr 282,50 / 288,75
433,00 0.7% 446,68 Mn 429,50 / 434,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 0.61% 67,20 Mn 19,52 / 19,71
73,00 1.25% 1,98 Mr 71,90 / 73,20
80,15 0.25% 61,83 Mn 79,80 / 80,95
116,90 0.26% 43,53 Mn 115,90 / 117,70
397,25 -0.31% 1,11 Mr 394,50 / 400,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 0.61% 67,20 Mn 19,52 / 19,71
73,00 1.25% 1,98 Mr 71,90 / 73,20
11,43 0.79% 34,04 Mn 11,34 / 11,47
80,15 0.25% 61,83 Mn 79,80 / 80,95
116,90 0.26% 43,53 Mn 115,90 / 117,70