myMani logo
A1 YENILENEBILIR ENERJI 2,61 -0.04% 13:24
ACIPAYAM SELULOZ 110,90 -0.7% 13:24
ADEL KALEMCILIK 31,90 -0.24% 13:24
ADESE GAYRIMENKUL 0,84 -0.01% 13:24
AFYON CIMENTO 12,47 -0.05% 13:23
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
4,62 10% 160,64 Mn 4,00 / 4,62
6,83 9.98% 6,01 Mn 6,17 / 6,83
9,82 9.97% 32,95 Mn 9,02 / 9,82
18,79 9.95% 33,13 Mn 17,85 / 18,79
6,77 9.9% 42,47 Mn 6,45 / 6,77
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
324,00 -10% 6,91 Mn 324,00 / 324,00
815,00 -9.99% 4,17 Mn 815,00 / 815,00
33,88 -9.99% 814,17 Mn 33,88 / 33,88
84,35 -9.98% 55,41 Mn 84,35 / 84,35
703,50 -9.98% 1,93 Mn 703,50 / 703,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
376,75 -4.32% 6,99 Mr 375,00 / 391,00
2,85 1.06% 5,84 Mr 2,77 / 2,87
297,00 -1.08% 4,73 Mr 296,00 / 301,50
73,05 0.48% 4,73 Mr 71,75 / 73,10
417,75 1.03% 4,66 Mr 411,75 / 419,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 -0.2% 220,62 Mn 19,55 / 19,85
73,05 0.48% 4,73 Mr 71,75 / 73,10
376,75 -4.32% 6,99 Mr 375,00 / 391,00
285,50 -2.89% 4,47 Mr 282,50 / 290,75
429,25 -1.27% 1,32 Mr 428,00 / 434,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 -0.2% 220,62 Mn 19,55 / 19,85
73,05 0.48% 4,73 Mr 71,75 / 73,10
78,70 -1.63% 181,95 Mn 78,10 / 80,15
115,20 -1.87% 141,42 Mn 115,00 / 117,00
376,75 -4.32% 6,99 Mr 375,00 / 391,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 -0.2% 220,62 Mn 19,55 / 19,85
73,05 0.48% 4,73 Mr 71,75 / 73,10
11,22 -1.49% 61,09 Mn 11,19 / 11,46
78,70 -1.63% 181,95 Mn 78,10 / 80,15
115,20 -1.87% 141,42 Mn 115,00 / 117,00