myMani logo
A1 YENILENEBILIR ENERJI 2,93 -0.03% 18:10
ACIPAYAM SELULOZ 128,50 -0.1% 18:10
ADEL KALEMCILIK 30,12 -0.68% 18:10
ADESE GAYRIMENKUL 0,91 -0.02% 18:10
AFYON CIMENTO 12,69 -0.13% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
128,70 10% 1,14 Mr 128,70 / 128,70
1.685,00 9.99% 127,85 Mn 1.539,00 / 1.685,00
44,28 9.99% 431,72 Mn 42,08 / 44,28
154,30 9.98% 130,38 Mn 145,00 / 154,30
46,16 9.96% 1,77 Mr 41,46 / 46,16
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
38,16 -9.96% 8,33 Mn 38,16 / 38,16
104,00 -9.96% 21,68 Mn 104,00 / 107,00
11,76 -9.95% 39,65 Mn 11,76 / 11,76
15,66 -9.95% 102,22 Mn 15,66 / 17,44
9,50 -9.78% 349,35 Mn 9,48 / 10,58
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
380,25 1.06% 16,41 Mr 371,50 / 391,25
49,12 -2.83% 11,27 Mr 48,32 / 51,60
2,69 1.51% 10,07 Mr 2,59 / 2,72
155,00 -8.28% 9,54 Mr 153,10 / 170,00
33,36 0.3% 9,40 Mr 33,06 / 33,86
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,96 -2.69% 708,08 Mn 20,94 / 22,00
67,60 0.82% 8,85 Mr 66,80 / 68,30
380,25 1.06% 16,41 Mr 371,50 / 391,25
297,00 -3.26% 6,97 Mr 295,75 / 311,75
380,25 -2.62% 3,65 Mr 380,25 / 393,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,96 -2.69% 708,08 Mn 20,94 / 22,00
67,60 0.82% 8,85 Mr 66,80 / 68,30
105,80 1.34% 938,42 Mn 101,00 / 108,70
105,60 -1.4% 241,51 Mn 105,00 / 108,50
380,25 1.06% 16,41 Mr 371,50 / 391,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,96 -2.69% 708,08 Mn 20,94 / 22,00
67,60 0.82% 8,85 Mr 66,80 / 68,30
12,05 0.33% 351,23 Mn 11,81 / 12,23
105,80 1.34% 938,42 Mn 101,00 / 108,70
105,60 -1.4% 241,51 Mn 105,00 / 108,50