myMani logo
A1 YENILENEBILIR ENERJI 3,12 -0.06% 12:53
ACIPAYAM SELULOZ 144,30 3.2% 12:52
ADEL KALEMCILIK 32,28 -0.36% 12:53
ADESE GAYRIMENKUL 1,00 -0.01% 12:53
AFYON CIMENTO 13,21 -0.09% 12:53
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
106,80 9.99% 105,27 Mn 97,20 / 106,80
22,10 9.95% 341,27 Mn 20,46 / 22,10
18,67 9.95% 1,34 Mr 16,98 / 18,67
21,72 9.92% 15,34 Mn 21,72 / 21,72
8,76 9.91% 40,96 Mn 7,94 / 8,76
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
4,05 -10% 5,42 Mn 4,05 / 4,05
38,64 -9.97% 2,96 Mn 38,64 / 38,64
66,45 -9.96% 6,92 Mn 66,45 / 66,45
8,77 -7.78% 1,88 Mr 8,56 / 9,58
5,51 -6.77% 381,05 Mn 5,42 / 6,12
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
324,50 -0.15% 5,37 Mr 324,00 / 328,25
375,00 -4.34% 3,81 Mr 374,25 / 392,75
2,58 -2.27% 3,34 Mr 2,55 / 2,65
299,25 1.1% 3,34 Mr 292,50 / 304,75
80,10 -0.5% 2,14 Mr 79,85 / 80,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,48 -0.29% 233,65 Mn 20,34 / 20,74
80,10 -0.5% 2,14 Mr 79,85 / 80,80
375,00 -4.34% 3,81 Mr 374,25 / 392,75
299,25 1.1% 3,34 Mr 292,50 / 304,75
374,50 -2.16% 1,17 Mr 374,00 / 384,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,48 -0.29% 233,65 Mn 20,34 / 20,74
80,10 -0.5% 2,14 Mr 79,85 / 80,80
82,25 -1.2% 134,14 Mn 81,45 / 83,75
100,60 0.6% 168,61 Mn 99,95 / 102,30
100,40 -0.99% 78,50 Mn 100,20 / 101,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,48 -0.29% 233,65 Mn 20,34 / 20,74
32,72 -0.37% 32,04 Mn 32,68 / 33,18
80,10 -0.5% 2,14 Mr 79,85 / 80,80
11,62 -2.02% 84,61 Mn 11,58 / 11,97
82,25 -1.2% 134,14 Mn 81,45 / 83,75