myMani logo
A1 CAPITAL YATIRIM 16,61 -0.79% 17:44
A1 YENILENEBILIR ENERJI 29,90 -0.82% 17:44
ACIPAYAM SELULOZ 107,10 -3.1% 17:44
ADEL KALEMCILIK 35,76 0.36% 17:44
ADESE GAYRIMENKUL 1,12 -0.01% 17:44
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
54,45 10% 438,65 Mn 50,80 / 54,45
16,50 10% 21,01 Mn 16,50 / 16,50
333,50 9.98% 299,53 Mn 295,00 / 333,50
16,03 9.95% 420,11 Mn 14,26 / 16,03
15,48 9.94% 2,66 Mr 14,50 / 15,48
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,59 -11.94% 38,75 Mn 0,58 / 0,68
382,50 -10% 113,09 Mn 382,50 / 382,50
34,26 -9.98% 3,16 Mr 34,26 / 37,48
27,62 -9.97% 249,45 Mn 27,62 / 31,00
29,28 -9.96% 1,04 Mr 29,28 / 32,48
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
307,00 -0.65% 16,97 Mr 303,75 / 314,75
17,86 8.97% 14,26 Mr 14,76 / 18,02
17,00 -1.11% 11,55 Mr 16,73 / 17,39
306,50 -0.65% 10,09 Mr 305,50 / 311,00
90,75 -0.87% 9,25 Mr 89,75 / 92,85
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,75 -2.13% 912,47 Mn 19,53 / 20,30
90,75 -0.87% 9,25 Mr 89,75 / 92,85
307,00 -0.65% 16,97 Mr 303,75 / 314,75
191,20 -1.6% 6,15 Mr 189,10 / 197,40
684,00 -0.94% 2,39 Mr 678,50 / 695,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,75 -2.13% 912,47 Mn 19,53 / 20,30
90,75 -0.87% 9,25 Mr 89,75 / 92,85
104,80 -0.19% 950,52 Mn 102,80 / 105,90
118,90 -1.74% 265,47 Mn 118,00 / 121,80
307,00 -0.65% 16,97 Mr 303,75 / 314,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,75 -2.13% 912,47 Mn 19,53 / 20,30
33,90 -2.7% 70,49 Mn 33,82 / 35,02
90,75 -0.87% 9,25 Mr 89,75 / 92,85
10,48 -1.87% 210,15 Mn 10,35 / 10,75
68,80 -1.15% 319,16 Mn 68,10 / 70,40