myMani logo
A1 YENILENEBILIR ENERJI 2,85 0.02% 17:47
ACIPAYAM SELULOZ 130,60 2% 17:47
ADEL KALEMCILIK 30,00 -0.06% 17:48
ADESE GAYRIMENKUL 0,92 0% 17:48
AFYON CIMENTO 12,63 0.08% 17:47
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
80,85 10% 17,44 Mn 78,50 / 80,85
1.685,00 9.99% 104,17 Mn 1.464,00 / 1.685,00
11,13 9.98% 28,94 Mn 11,13 / 11,13
60,65 9.97% 194,33 Mn 50,80 / 60,65
44,14 9.97% 85,28 Mn 39,70 / 44,14
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
15,39 -10% 197,03 Mn 15,39 / 15,39
73,50 -9.98% 596,82 Mn 73,50 / 79,75
103,50 -9.92% 4,10 Mn 103,50 / 114,90
7,64 -9.91% 288,11 Mn 7,64 / 8,85
17,60 -9.42% 1,40 Mr 17,51 / 19,32
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
339,00 2.11% 16,63 Mr 331,00 / 339,00
360,75 -4.31% 13,24 Mr 358,50 / 382,00
2,27 1.79% 10,36 Mr 2,21 / 2,34
307,50 -3.15% 7,96 Mr 303,50 / 321,25
77,80 9.96% 7,20 Mr 67,25 / 77,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,69 -2.23% 530,32 Mn 19,42 / 20,34
70,30 -0.5% 5,19 Mr 70,05 / 71,50
360,75 -4.31% 13,24 Mr 358,50 / 382,00
307,50 -3.15% 7,96 Mr 303,50 / 321,25
365,25 -2.79% 3,24 Mr 362,75 / 377,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,69 -2.23% 530,32 Mn 19,42 / 20,34
70,30 -0.5% 5,19 Mr 70,05 / 71,50
88,55 -0.51% 824,25 Mn 88,00 / 90,60
97,80 -0.56% 448,39 Mn 97,15 / 99,40
360,75 -4.31% 13,24 Mr 358,50 / 382,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,69 -2.23% 530,32 Mn 19,42 / 20,34
70,30 -0.5% 5,19 Mr 70,05 / 71,50
11,68 2.46% 238,13 Mn 11,22 / 12,29
88,55 -0.51% 824,25 Mn 88,00 / 90,60
97,80 -0.56% 448,39 Mn 97,15 / 99,40