myMani logo
A1 YENILENEBILIR ENERJI 2,65 -0.06% 12:28
ACIPAYAM SELULOZ 111,70 -1.9% 12:27
ADEL KALEMCILIK 31,80 -0.14% 12:28
ADESE GAYRIMENKUL 0,85 -0.01% 12:28
AFYON CIMENTO 12,51 0.01% 12:28
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
14,76 9.99% 361,33 Mn 12,80 / 14,76
17,09 9.97% 24,12 Mn 16,04 / 17,09
4,20 9.95% 44,43 Mn 4,20 / 4,20
13,62 9.93% 14,44 Mn 12,42 / 13,62
2,14 9.74% 409,75 Mn 1,98 / 2,14
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1,08 -10% 736.401,24₺ 1,08 / 1,08
10,26 -10% 139,41 Mn 10,26 / 11,00
360,00 -10% 73,12 Mn 360,00 / 402,50
905,50 -9.99% 369,45 Mn 905,50 / 956,00
93,70 -9.99% 1,74 Mr 93,70 / 98,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
40,10 -4.11% 11,34 Mr 39,66 / 45,18
72,70 0.83% 4,66 Mr 71,90 / 73,20
2,79 0.72% 3,85 Mr 2,78 / 2,83
414,75 -0.48% 3,84 Mr 412,75 / 421,00
293,25 2.8% 3,46 Mr 282,50 / 294,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,77 0.97% 230,28 Mn 19,52 / 19,86
72,70 0.83% 4,66 Mr 71,90 / 73,20
398,00 -0.13% 2,73 Mr 394,50 / 400,00
293,25 2.8% 3,46 Mr 282,50 / 294,25
431,25 0.29% 1,25 Mr 428,25 / 434,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,77 0.97% 230,28 Mn 19,52 / 19,86
72,70 0.83% 4,66 Mr 71,90 / 73,20
79,80 -0.19% 137,53 Mn 79,25 / 80,95
116,90 0.26% 276,26 Mn 115,90 / 118,50
398,00 -0.13% 2,73 Mr 394,50 / 400,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,77 0.97% 230,28 Mn 19,52 / 19,86
72,70 0.83% 4,66 Mr 71,90 / 73,20
11,33 -0.09% 69,61 Mn 11,32 / 11,47
79,80 -0.19% 137,53 Mn 79,25 / 80,95
116,90 0.26% 276,26 Mn 115,90 / 118,50