myMani logo
A1 YENILENEBILIR ENERJI 2,83 -0.1% 18:10
ACIPAYAM SELULOZ 124,50 -4% 18:10
ADEL KALEMCILIK 29,84 -0.28% 18:10
ADESE GAYRIMENKUL 0,88 -0.03% 18:10
AFYON CIMENTO 12,42 -0.27% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
869,00 10% 38,82 Mn 791,00 / 869,00
107,90 9.99% 2,21 Mr 99,70 / 107,90
21,82 9.98% 452,37 Mn 19,73 / 21,82
233,80 9.97% 645,97 Mn 213,10 / 233,80
141,50 9.95% 670,32 Mn 141,50 / 141,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
39,80 -10% 832,25 Mn 39,80 / 45,04
117,00 -10% 1,84 Mr 117,00 / 135,50
240,10 -9.99% 459,60 Mn 240,10 / 271,00
15,40 -9.99% 1,22 Mr 15,40 / 17,20
39,86 -9.98% 1,01 Mr 39,86 / 44,20
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
318,00 1.92% 16,56 Mr 317,75 / 328,75
111,50 -9.94% 12,47 Mr 111,50 / 136,10
360,50 -5.19% 12,31 Mr 360,50 / 382,50
66,45 -1.7% 11,72 Mr 66,25 / 69,65
32,90 -1.38% 10,26 Mr 32,86 / 34,56
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,92 -0.19% 549,59 Mn 20,78 / 21,38
66,45 -1.7% 11,72 Mr 66,25 / 69,65
360,50 -5.19% 12,31 Mr 360,50 / 382,50
290,00 -2.36% 4,90 Mr 288,75 / 304,00
383,25 0.79% 3,22 Mr 379,00 / 387,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,92 -0.19% 549,59 Mn 20,78 / 21,38
66,45 -1.7% 11,72 Mr 66,25 / 69,65
106,40 0.57% 763,19 Mn 103,20 / 107,40
103,20 -2.27% 247,23 Mn 102,60 / 106,90
360,50 -5.19% 12,31 Mr 360,50 / 382,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,92 -0.19% 549,59 Mn 20,78 / 21,38
66,45 -1.7% 11,72 Mr 66,25 / 69,65
12,44 3.24% 386,70 Mn 12,21 / 12,64
106,40 0.57% 763,19 Mn 103,20 / 107,40
103,20 -2.27% 247,23 Mn 102,60 / 106,90