myMani logo
A1 YENILENEBILIR ENERJI 2,68 -0.09% 18:10
ACIPAYAM SELULOZ 122,00 1.2% 18:10
ADEL KALEMCILIK 28,80 -0.6% 18:10
ADESE GAYRIMENKUL 0,86 -0.02% 18:10
AFYON CIMENTO 12,17 -0.17% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
24,20 10% 34,54 Mn 24,20 / 24,20
264,00 10% 1,06 Mr 216,00 / 264,00
330,25 9.99% 552,17 Mn 301,50 / 330,25
39,46 9.98% 3,60 Mr 32,30 / 39,46
145,60 9.97% 141,35 Mn 133,30 / 145,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
11,34 -10% 355,04 Mn 11,34 / 12,57
64,50 -9.98% 1,07 Mr 64,50 / 74,95
2.131,00 -9.97% 34,84 Mn 2.131,00 / 2.131,00
114,70 -9.97% 867,40 Mn 114,70 / 123,00
8,59 -9.96% 82,81 Mn 8,59 / 8,59
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
313,25 -1.8% 17,94 Mr 310,50 / 318,25
63,30 -3.8% 12,58 Mr 62,90 / 66,35
31,84 -2.75% 10,10 Mr 31,70 / 33,36
354,50 -0.98% 8,36 Mr 352,00 / 362,75
44,18 -4.91% 8,03 Mr 43,94 / 46,74
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,48 -1.47% 785,80 Mn 21,40 / 22,08
63,30 -3.8% 12,58 Mr 62,90 / 66,35
354,50 -0.98% 8,36 Mr 352,00 / 362,75
278,00 0.18% 5,71 Mr 274,00 / 285,50
386,50 -0.77% 3,21 Mr 383,50 / 393,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,48 -1.47% 785,80 Mn 21,40 / 22,08
63,30 -3.8% 12,58 Mr 62,90 / 66,35
96,85 -9.4% 870,28 Mn 96,85 / 107,90
101,50 -1.93% 258,67 Mn 100,30 / 104,40
354,50 -0.98% 8,36 Mr 352,00 / 362,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,48 -1.47% 785,80 Mn 21,40 / 22,08
63,30 -3.8% 12,58 Mr 62,90 / 66,35
12,15 -2.33% 215,68 Mn 12,13 / 12,55
96,85 -9.4% 870,28 Mn 96,85 / 107,90
101,50 -1.93% 258,67 Mn 100,30 / 104,40