myMani logo
A1 CAPITAL YATIRIM 16,41 0.03% 11:19
A1 YENILENEBILIR ENERJI 27,62 -1.58% 11:18
ACIPAYAM SELULOZ 99,55 -4.95% 11:18
ADEL KALEMCILIK 31,92 -2.2% 11:19
ADESE GAYRIMENKUL 1,02 -0.06% 11:19
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
29,28 9.99% 89,46 Mn 29,28 / 29,28
20,30 9.97% 81,99 Mn 16,62 / 20,30
28,56 9.93% 32,16 Mn 25,98 / 28,56
265,25 9.93% 305,94 Mn 252,00 / 265,25
103,60 9.92% 337,99 Mn 94,25 / 103,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,53 -17.19% 2,69 Mn 0,46 / 0,63
88,20 -10% 628.513,20₺ 88,20 / 88,20
2.925,00 -10% 889.200,00₺ 2.925,00 / 2.925,00
7,29 -10% 1,06 Mn 7,29 / 7,29
450,00 -10% 961.200,00₺ 450,00 / 450,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
340,00 5.59% 8,20 Mr 324,00 / 347,00
286,75 -6.75% 6,60 Mr 282,25 / 291,00
233,50 6.86% 6,38 Mr 218,50 / 235,40
61,95 1.56% 3,23 Mr 58,50 / 64,00
15,87 -6.15% 2,30 Mr 15,75 / 16,23
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,14 -4.27% 263,67 Mn 17,71 / 18,39
85,15 -5.55% 2,16 Mr 83,65 / 86,25
340,00 5.59% 8,20 Mr 324,00 / 347,00
181,30 -3.56% 1,48 Mr 176,50 / 184,30
653,50 -2.1% 1,28 Mr 628,00 / 659,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,14 -4.27% 263,67 Mn 17,71 / 18,39
85,15 -5.55% 2,16 Mr 83,65 / 86,25
98,40 -3.91% 164,22 Mn 95,90 / 100,10
108,80 -5.56% 100,24 Mn 108,00 / 111,60
340,00 5.59% 8,20 Mr 324,00 / 347,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,14 -4.27% 263,67 Mn 17,71 / 18,39
31,46 -6.87% 45,80 Mn 31,00 / 32,26
85,15 -5.55% 2,16 Mr 83,65 / 86,25
9,86 -3.14% 96,27 Mn 9,26 / 9,93
65,25 -2.83% 147,75 Mn 62,75 / 66,40