myMani logo
A1 CAPITAL YATIRIM 4,26 -0.1% 11:01
A1 YENILENEBILIR ENERJI 1,68 -0.04% 11:04
ACIPAYAM SELULOZ 84,30 -0.9% 11:03
ADEL KALEMCILIK 25,10 0.32% 11:03
ADESE GAYRIMENKUL 0,58 -0.01% 11:04
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
5,50 10% 44,95 Mn 4,99 / 5,50
6.270,00 10% 7,74 Mn 6.200,00 / 6.270,00
12,88 9.99% 1,87 Mn 12,88 / 12,88
12,48 9.96% 125,67 Mn 11,36 / 12,48
47,70 9.96% 988,28 Mn 39,06 / 47,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
106,20 -10% 867.335,40₺ 106,20 / 106,20
11,70 -10% 848.530,80₺ 11,70 / 11,70
24,12 -10% 125.665,20₺ 24,12 / 24,12
26,28 -10% 69.405,48₺ 26,28 / 26,28
8,02 -9.99% 56.557,04₺ 8,02 / 8,02
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
347,25 -0.43% 2,99 Mr 344,50 / 354,00
186,10 0.65% 2,87 Mr 183,00 / 191,00
68,05 -1.73% 2,19 Mr 67,70 / 69,35
386,50 1.78% 1,71 Mr 382,25 / 388,00
12,71 -2% 1,44 Mr 12,62 / 12,97
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,07 -0.44% 89,05 Mn 18,04 / 18,25
68,05 -1.73% 2,19 Mr 67,70 / 69,35
347,25 -0.43% 2,99 Mr 344,50 / 354,00
186,10 0.65% 2,87 Mr 183,00 / 191,00
399,50 1.33% 954,52 Mn 395,50 / 400,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,07 -0.44% 89,05 Mn 18,04 / 18,25
68,05 -1.73% 2,19 Mr 67,70 / 69,35
72,40 0.91% 131,05 Mn 71,75 / 73,80
104,40 0.38% 44,09 Mn 103,30 / 105,10
347,25 -0.43% 2,99 Mr 344,50 / 354,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,07 -0.44% 89,05 Mn 18,04 / 18,25
31,36 -1.2% 22,39 Mn 31,36 / 32,08
48,16 0.33% 63,99 Mn 48,00 / 48,54
68,05 -1.73% 2,19 Mr 67,70 / 69,35
214,10 1.33% 30,67 Mn 212,00 / 215,90