myMani logo
A1 YENILENEBILIR ENERJI 4,06 0.18% 13:41
ACIPAYAM SELULOZ 158,20 4.2% 13:40
ADEL KALEMCILIK 37,72 -1.98% 13:41
ADESE GAYRIMENKUL 1,11 0% 13:40
AFYON CIMENTO 13,38 -0.13% 13:40
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
6,05 10% 12,77 Mn 5,45 / 6,05
17,60 10% 172,73 Mn 16,11 / 17,60
32,62 9.98% 77,50 Mn 32,62 / 32,62
799,00 9.98% 474,75 Mn 799,00 / 799,00
64,00 9.97% 862,67 Mn 58,25 / 64,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,17 -10% 241,06 Mn 19,17 / 22,00
16,84 -9.99% 4,22 Mr 16,84 / 19,94
2.181,00 -9.99% 215,26 Mn 2.181,00 / 2.399,00
18,15 -9.97% 103,81 Mn 18,15 / 20,14
3,20 -9.86% 195,36 Mn 3,20 / 3,45
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,09 -4.33% 12,12 Mr 3,04 / 3,25
188,40 4.72% 10,43 Mr 171,20 / 190,80
326,75 -1.95% 10,02 Mr 310,00 / 333,25
307,75 0.65% 5,09 Mr 306,25 / 310,00
5,02 3.93% 4,39 Mr 4,59 / 5,13
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,74 1.87% 724,95 Mn 20,22 / 20,84
72,65 -0.14% 3,53 Mr 72,30 / 73,70
416,25 -0.72% 3,15 Mr 413,00 / 423,50
326,75 -1.95% 10,02 Mr 310,00 / 333,25
799,50 2.37% 2,88 Mr 786,50 / 807,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,74 1.87% 724,95 Mn 20,22 / 20,84
72,65 -0.14% 3,53 Mr 72,30 / 73,70
101,60 0.59% 231,52 Mn 99,95 / 102,50
114,30 -0.35% 139,90 Mn 113,20 / 115,90
416,25 -0.72% 3,15 Mr 413,00 / 423,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,74 1.87% 724,95 Mn 20,22 / 20,84
36,42 2.59% 109,75 Mn 35,70 / 36,54
72,65 -0.14% 3,53 Mr 72,30 / 73,70
11,22 -1.92% 190,46 Mn 11,14 / 11,57
85,25 0.83% 209,25 Mn 84,15 / 85,45