myMani logo
A1 YENILENEBILIR ENERJI 2,98 -0.04% 14:59
ACIPAYAM SELULOZ 137,00 0% 14:59
ADEL KALEMCILIK 31,56 0.76% 14:58
ADESE GAYRIMENKUL 1,00 0% 14:59
AFYON CIMENTO 13,35 0.18% 14:59
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2.015,00 9.99% 54,94 Mn 1.887,00 / 2.015,00
207,00 9.99% 23,30 Mn 207,00 / 207,00
260,00 9.98% 211,44 Mn 238,80 / 260,00
28,64 9.98% 215,58 Mn 27,20 / 28,64
174,20 9.97% 118,49 Mn 169,00 / 174,20
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
7,20 -10% 339,51 Mn 7,20 / 8,61
61,95 -9.96% 1,35 Mn 61,95 / 64,00
15,36 -9.65% 2,04 Mr 15,31 / 17,70
4,58 -8.22% 412,10 Mn 4,55 / 5,12
32,32 -7.18% 103,29 Mn 32,24 / 35,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
327,75 -0.91% 9,05 Mr 325,25 / 331,00
357,25 -1.18% 6,60 Mr 357,00 / 367,75
76,75 -0.65% 4,45 Mr 76,70 / 78,65
42,04 -0.19% 3,83 Mr 41,28 / 42,68
2,48 -1.59% 3,36 Mr 2,46 / 2,54
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,36 0.47% 553,53 Mn 21,16 / 21,58
76,75 -0.65% 4,45 Mr 76,70 / 78,65
357,25 -1.18% 6,60 Mr 357,00 / 367,75
284,00 -1.98% 2,70 Mr 283,00 / 290,50
370,75 -1% 1,80 Mr 368,00 / 377,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,36 0.47% 553,53 Mn 21,16 / 21,58
76,75 -0.65% 4,45 Mr 76,70 / 78,65
84,05 1.76% 197,71 Mn 82,30 / 84,05
108,20 2.85% 440,65 Mn 104,60 / 108,60
102,00 -2.02% 183,06 Mn 101,70 / 104,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,36 0.47% 553,53 Mn 21,16 / 21,58
33,32 0.79% 73,14 Mn 32,68 / 33,62
76,75 -0.65% 4,45 Mr 76,70 / 78,65
11,87 2.06% 185,52 Mn 11,60 / 11,99
84,05 1.76% 197,71 Mn 82,30 / 84,05