myMani logo
A1 YENILENEBILIR ENERJI 3,23 0.05% 14:29
ACIPAYAM SELULOZ 143,40 -4.3% 14:29
ADEL KALEMCILIK 32,88 -0.12% 14:28
ADESE GAYRIMENKUL 1,02 0.01% 14:29
AFYON CIMENTO 13,65 0.11% 14:29
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
10,23 10% 124,45 Mn 8,37 / 10,23
8,47 10% 110,80 Mn 8,16 / 8,47
616,00 10% 87,72 Mn 562,50 / 616,00
1,32 10% 87,89 Mn 1,22 / 1,32
13,97 10% 278,76 Mn 12,94 / 13,97
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
95,50 -9.99% 40,56 Mn 95,50 / 95,50
563,50 -9.98% 24,49 Mn 563,50 / 588,50
4,99 -9.93% 21,65 Mn 4,99 / 4,99
15,86 -8.27% 835,56 Mn 15,80 / 17,40
38,10 -6.25% 118,24 Mn 37,46 / 40,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
312,00 5.85% 7,41 Mr 297,00 / 314,25
326,50 -0.08% 6,34 Mr 325,50 / 329,00
82,25 0.49% 3,69 Mr 81,55 / 82,90
4,06 1.5% 3,58 Mr 3,90 / 4,27
400,75 -0.43% 3,31 Mr 399,50 / 407,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,02 0% 291,37 Mn 20,86 / 21,18
82,25 0.49% 3,69 Mr 81,55 / 82,90
400,75 -0.43% 3,31 Mr 399,50 / 407,25
312,00 5.85% 7,41 Mr 297,00 / 314,25
381,50 -0.46% 1,60 Mr 381,25 / 387,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,02 0% 291,37 Mn 20,86 / 21,18
82,25 0.49% 3,69 Mr 81,55 / 82,90
86,65 -0.4% 182,56 Mn 86,20 / 88,00
102,80 -0.77% 145,57 Mn 102,50 / 104,40
103,60 0.1% 110,29 Mn 103,50 / 104,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,02 0% 291,37 Mn 20,86 / 21,18
33,44 -1.94% 72,73 Mn 33,40 / 34,14
82,25 0.49% 3,69 Mr 81,55 / 82,90
12,21 3.56% 243,22 Mn 11,83 / 12,31
86,65 -0.4% 182,56 Mn 86,20 / 88,00