myMani logo
A1 YENILENEBILIR ENERJI 2,75 -0.11% 18:10
ACIPAYAM SELULOZ 115,90 -4.3% 18:10
ADEL KALEMCILIK 34,10 -1.34% 18:10
ADESE GAYRIMENKUL 0,85 -0.02% 18:10
AFYON CIMENTO 12,62 -0.07% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2.013,00 10% 1,41 Mr 1.730,00 / 2.013,00
40,26 10% 166,38 Mn 36,04 / 40,26
66,65 9.98% 1,42 Mr 61,45 / 66,65
30,46 9.96% 19,86 Mn 27,26 / 30,46
131,70 9.93% 14,92 Mn 119,90 / 131,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
9,36 -10% 16,64 Mn 9,36 / 10,20
16,74 -10% 43,85 Mn 16,74 / 18,64
232,20 -10% 258,44 Mn 232,20 / 257,00
147,60 -10% 729,43 Mn 147,60 / 160,80
241,20 -10% 3,08 Mr 241,20 / 267,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
325,75 -6.73% 30,78 Mr 317,00 / 355,25
2.081,00 5.9% 20,19 Mr 1.773,00 / 2.148,00
400,25 1.07% 14,18 Mr 397,25 / 406,25
4.835,00 0.31% 13,52 Mr 4.812,50 / 4.932,50
386,25 -4.39% 13,37 Mr 385,25 / 406,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,84 -3.1% 1,19 Mr 17,77 / 18,44
71,85 -1.84% 12,08 Mr 71,25 / 73,40
386,25 -4.39% 13,37 Mr 385,25 / 406,75
325,75 -6.73% 30,78 Mr 317,00 / 355,25
405,50 -2.41% 6,66 Mr 401,50 / 417,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,84 -3.1% 1,19 Mr 17,77 / 18,44
71,85 -1.84% 12,08 Mr 71,25 / 73,40
79,40 -4.74% 601,81 Mn 78,75 / 83,35
108,30 -1.72% 425,10 Mn 105,90 / 110,30
386,25 -4.39% 13,37 Mr 385,25 / 406,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,84 -3.1% 1,19 Mr 17,77 / 18,44
71,85 -1.84% 12,08 Mr 71,25 / 73,40
10,77 -2.27% 235,69 Mn 10,67 / 11,02
79,40 -4.74% 601,81 Mn 78,75 / 83,35
108,30 -1.72% 425,10 Mn 105,90 / 110,30