myMani logo
A1 YENILENEBILIR ENERJI 2,85 -0.1% 18:10
ACIPAYAM SELULOZ 128,90 -2% 18:10
ADEL KALEMCILIK 29,90 -0.3% 18:10
ADESE GAYRIMENKUL 0,90 -0.02% 18:10
AFYON CIMENTO 12,95 -0.2% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
78,10 10% 6,53 Mn 74,80 / 78,10
94,10 9.99% 4,58 Mr 87,35 / 94,10
18,39 9.99% 233,31 Mn 16,72 / 18,39
98,05 9.98% 3,28 Mr 83,40 / 98,05
2.217,00 9.97% 1,04 Mr 2.015,00 / 2.217,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
307,00 -9.97% 418,03 Mn 307,00 / 361,25
12,48 -9.96% 1,65 Mr 12,48 / 14,19
3.457,50 -9.96% 376,82 Mn 3.457,50 / 3.837,50
118,60 -9.95% 132,15 Mn 118,60 / 136,00
23,16 -9.95% 2,17 Mr 23,16 / 26,78
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
333,50 -3.19% 15,18 Mr 331,00 / 340,00
352,50 -4.73% 12,62 Mr 352,50 / 370,50
318,00 -2.38% 11,09 Mr 308,75 / 328,50
2,55 5.37% 10,52 Mr 2,47 / 2,57
67,65 -1.6% 10,51 Mr 66,90 / 68,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,08 -1.86% 674,59 Mn 19,80 / 20,38
67,65 -1.6% 10,51 Mr 66,90 / 68,00
352,50 -4.73% 12,62 Mr 352,50 / 370,50
318,00 -2.38% 11,09 Mr 308,75 / 328,50
374,25 0.47% 3,61 Mr 369,50 / 377,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,08 -1.86% 674,59 Mn 19,80 / 20,38
67,65 -1.6% 10,51 Mr 66,90 / 68,00
92,10 0% 547,26 Mn 90,90 / 92,75
99,00 -1.3% 234,77 Mn 97,80 / 99,30
352,50 -4.73% 12,62 Mr 352,50 / 370,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,08 -1.86% 674,59 Mn 19,80 / 20,38
67,65 -1.6% 10,51 Mr 66,90 / 68,00
11,58 -1.53% 160,50 Mn 11,51 / 11,79
92,10 0% 547,26 Mn 90,90 / 92,75
99,00 -1.3% 234,77 Mn 97,80 / 99,30