myMani logo
A1 CAPITAL YATIRIM 17,40 -0.4% 18:10
A1 YENILENEBILIR ENERJI 30,72 -0.32% 18:10
ACIPAYAM SELULOZ 110,20 -1.3% 18:10
ADEL KALEMCILIK 35,40 -0.6% 18:10
ADESE GAYRIMENKUL 1,13 -0.01% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,39 10% 1,67 Mr 16,39 / 16,39
49,50 10% 304,19 Mn 45,60 / 49,50
14,08 10% 441,12 Mn 13,33 / 14,08
38,06 10% 720,43 Mn 38,06 / 38,06
30,68 9.96% 166,78 Mn 26,60 / 30,68
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
5,42 -9.97% 620,51 Mn 5,42 / 6,24
32,52 -9.97% 2,07 Mr 32,52 / 37,92
3,13 -9.54% 1,46 Mr 3,13 / 3,25
27,18 -9.28% 497,10 Mn 26,98 / 28,36
26,06 -8.63% 1,16 Mr 25,70 / 29,08
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
308,50 -2.3% 18,83 Mr 307,25 / 316,00
17,19 -0.64% 10,30 Mr 17,10 / 17,52
309,00 -0.48% 10,04 Mr 305,25 / 315,50
91,55 1.33% 8,99 Mr 89,00 / 92,10
43,02 -0.37% 7,52 Mr 42,56 / 43,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,18 -0.79% 854,98 Mn 19,94 / 20,32
91,55 1.33% 8,99 Mr 89,00 / 92,10
309,00 -0.48% 10,04 Mr 305,25 / 315,50
194,30 0.99% 6,87 Mr 189,50 / 195,50
690,50 0.22% 3,33 Mr 685,00 / 696,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,18 -0.79% 854,98 Mn 19,94 / 20,32
91,55 1.33% 8,99 Mr 89,00 / 92,10
105,00 -0.1% 688,37 Mn 102,30 / 105,00
121,00 -2.73% 346,71 Mn 120,20 / 124,40
309,00 -0.48% 10,04 Mr 305,25 / 315,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,18 -0.79% 854,98 Mn 19,94 / 20,32
34,84 -0.74% 135,13 Mn 34,18 / 35,10
91,55 1.33% 8,99 Mr 89,00 / 92,10
10,68 -1.66% 267,12 Mn 10,67 / 11,00
69,60 -0.36% 379,46 Mn 68,75 / 70,45