myMani logo
A1 CAPITAL YATIRIM 4,35 -0.07% 17:41
A1 YENILENEBILIR ENERJI 1,70 -0.06% 17:42
ACIPAYAM SELULOZ 85,35 -2.7% 17:41
ADEL KALEMCILIK 24,78 0.1% 17:42
ADESE GAYRIMENKUL 0,59 -0.02% 17:42
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
45,54 10% 7,27 Mn 45,54 / 45,54
2,42 10% 106,65 Mn 2,22 / 2,42
1,21 10% 18,03 Mn 1,16 / 1,21
1,54 10% 359,94 Mn 1,33 / 1,54
14,98 9.99% 145,55 Mn 13,80 / 14,98
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
837,00 -10% 20.925,00₺ 837,00 / 837,00
43,38 -10% 13,76 Mn 43,38 / 43,38
96,75 -10% 465.561,00₺ 96,75 / 96,75
3,87 -10% 44,89 Mn 3,87 / 3,87
5,94 -10% 53,19 Mn 5,94 / 6,71
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
348,75 -7.25% 15,11 Mr 347,50 / 377,25
185,50 -4.68% 11,93 Mr 176,00 / 196,10
69,25 -0.36% 9,57 Mr 68,05 / 69,85
287,25 -1.12% 7,04 Mr 283,75 / 290,50
36,60 0.38% 5,02 Mr 35,92 / 36,74
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,16 -2.73% 477,79 Mn 17,93 / 18,80
69,25 -0.36% 9,57 Mr 68,05 / 69,85
348,75 -7.25% 15,11 Mr 347,50 / 377,25
185,50 -4.68% 11,93 Mr 176,00 / 196,10
395,75 -3.3% 3,28 Mr 394,25 / 410,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,16 -2.73% 477,79 Mn 17,93 / 18,80
69,25 -0.36% 9,57 Mr 68,05 / 69,85
71,60 0.21% 203,77 Mn 70,85 / 72,75
103,90 -1.33% 221,31 Mn 102,10 / 105,60
348,75 -7.25% 15,11 Mr 347,50 / 377,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,16 -2.73% 477,79 Mn 17,93 / 18,80
31,88 -0.38% 69,08 Mn 31,58 / 32,44
47,96 2.04% 303,83 Mn 47,06 / 48,50
69,25 -0.36% 9,57 Mr 68,05 / 69,85
210,80 1.49% 150,03 Mn 205,40 / 216,70