myMani logo
A1 YENILENEBILIR ENERJI 2,68 0.05% 15:05
ACIPAYAM SELULOZ 116,90 3.1% 15:05
ADEL KALEMCILIK 32,56 -0.56% 15:05
ADESE GAYRIMENKUL 0,89 0.02% 15:05
AFYON CIMENTO 12,70 0.06% 15:05
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
179,70 9.98% 858,67 Mn 165,20 / 179,70
28,90 9.97% 158,52 Mn 27,22 / 28,90
26,50 9.96% 486,55 Mn 23,82 / 26,50
133,80 9.94% 762,79 Mn 126,30 / 133,80
3,48 9.78% 147,66 Mn 3,17 / 3,48
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
40,36 -9.99% 9,03 Mn 40,36 / 40,36
964,00 -9.99% 4,53 Mn 964,00 / 964,00
35,52 -9.98% 239,52 Mn 35,52 / 38,78
48,88 -9.98% 4,72 Mn 48,88 / 48,88
916,50 -9.97% 3,05 Mn 916,50 / 916,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2,92 5.8% 21,05 Mr 2,71 / 2,93
75,75 1.07% 17,46 Mr 74,50 / 76,30
14,60 1.74% 16,88 Mr 14,13 / 14,70
402,75 3.27% 13,54 Mr 391,00 / 405,25
413,75 4.88% 13,20 Mr 398,00 / 418,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,72 2.39% 772,69 Mn 19,25 / 19,75
75,75 1.07% 17,46 Mr 74,50 / 76,30
402,75 3.27% 13,54 Mr 391,00 / 405,25
299,50 -0.42% 5,71 Mr 298,50 / 306,75
427,25 1.61% 3,07 Mr 417,00 / 428,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,72 2.39% 772,69 Mn 19,25 / 19,75
75,75 1.07% 17,46 Mr 74,50 / 76,30
81,55 1.43% 870,94 Mn 79,85 / 83,30
118,90 3.39% 530,89 Mn 114,00 / 119,90
402,75 3.27% 13,54 Mr 391,00 / 405,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,72 2.39% 772,69 Mn 19,25 / 19,75
75,75 1.07% 17,46 Mr 74,50 / 76,30
11,46 -0.78% 184,33 Mn 11,37 / 11,60
81,55 1.43% 870,94 Mn 79,85 / 83,30
118,90 3.39% 530,89 Mn 114,00 / 119,90