myMani logo
A1 CAPITAL YATIRIM 16,44 0.37% 10:42
A1 YENILENEBILIR ENERJI 29,82 0.08% 10:41
ACIPAYAM SELULOZ 105,30 1.3% 10:41
ADEL KALEMCILIK 35,20 0.4% 10:42
ADESE GAYRIMENKUL 1,11 0% 10:42
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,58 23.4% 16,20 Mn 0,46 / 0,60
0,65 10.17% 13,41 Mn 0,57 / 0,68
83,05 10% 22,62 Mn 79,55 / 83,05
26,62 10% 1,11 Mn 26,62 / 26,62
36,14 9.98% 48,26 Mn 36,14 / 36,14
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
310,00 -9.95% 28,72 Mn 310,00 / 310,00
28,92 -6.23% 1,18 Mr 27,76 / 29,70
677,00 -5.97% 549,54 Mn 669,50 / 692,00
50,95 -4.5% 444,70 Mn 50,35 / 51,55
15,53 -4.25% 1,20 Mr 14,95 / 16,14
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
311,25 -0.08% 2,45 Mr 311,00 / 314,00
308,75 -0.72% 1,96 Mr 308,00 / 313,50
187,10 1.14% 1,42 Mr 185,70 / 189,90
15,53 -4.25% 1,20 Mr 14,95 / 16,14
28,92 -6.23% 1,18 Mr 27,76 / 29,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,94 -2.37% 390,08 Mn 18,75 / 19,59
92,05 0.38% 970,83 Mn 91,15 / 92,35
308,75 -0.72% 1,96 Mr 308,00 / 313,50
187,10 1.14% 1,42 Mr 185,70 / 189,90
673,00 -0.66% 418,16 Mn 670,00 / 682,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,94 -2.37% 390,08 Mn 18,75 / 19,59
92,05 0.38% 970,83 Mn 91,15 / 92,35
104,60 -0.19% 76,62 Mn 104,20 / 105,50
118,40 -0.17% 50,45 Mn 117,90 / 119,90
308,75 -0.72% 1,96 Mr 308,00 / 313,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,94 -2.37% 390,08 Mn 18,75 / 19,59
33,40 -0.89% 14,42 Mn 33,26 / 33,96
92,05 0.38% 970,83 Mn 91,15 / 92,35
10,43 0.77% 31,87 Mn 10,39 / 10,48
69,90 0.22% 41,98 Mn 69,30 / 70,00