myMani logo
A1 CAPITAL YATIRIM 16,74 0.67% 14:28
A1 YENILENEBILIR ENERJI 29,84 0.1% 14:28
ACIPAYAM SELULOZ 105,10 1.1% 14:28
ADEL KALEMCILIK 35,20 0.4% 14:28
ADESE GAYRIMENKUL 1,12 0.01% 14:28
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,56 19.15% 31,38 Mn 0,46 / 0,60
0,65 10.17% 26,95 Mn 0,57 / 0,68
26,62 10% 2,37 Mn 26,62 / 26,62
83,05 10% 25,27 Mn 79,55 / 83,05
36,14 9.98% 56,40 Mn 36,14 / 36,14
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
310,00 -9.95% 44,10 Mn 310,00 / 310,00
28,06 -9.01% 2,65 Mr 27,76 / 29,70
668,00 -7.22% 961,96 Mn 667,50 / 692,00
13,68 -7% 207,72 Mn 13,66 / 15,17
3,79 -6.65% 170,48 Mn 3,76 / 4,07
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
310,75 -0.24% 8,27 Mr 309,50 / 314,00
312,25 0.4% 5,96 Mr 307,50 / 314,00
17,22 0.12% 4,79 Mr 17,16 / 17,53
188,10 1.68% 4,46 Mr 185,70 / 192,00
92,10 0.44% 4,20 Mr 91,15 / 93,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,08 -1.65% 757,42 Mn 18,75 / 19,59
92,10 0.44% 4,20 Mr 91,15 / 93,50
312,25 0.4% 5,96 Mr 307,50 / 314,00
188,10 1.68% 4,46 Mr 185,70 / 192,00
675,50 -0.3% 1,76 Mr 669,50 / 683,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,08 -1.65% 757,42 Mn 18,75 / 19,59
92,10 0.44% 4,20 Mr 91,15 / 93,50
104,30 -0.48% 526,56 Mn 104,20 / 105,80
117,00 -1.35% 197,33 Mn 116,90 / 119,90
312,25 0.4% 5,96 Mr 307,50 / 314,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,08 -1.65% 757,42 Mn 18,75 / 19,59
33,50 -0.59% 33,63 Mn 33,26 / 33,98
92,10 0.44% 4,20 Mr 91,15 / 93,50
10,37 0.19% 94,53 Mn 10,35 / 10,48
68,55 -1.72% 561,54 Mn 68,35 / 72,25