myMani logo
A1 YENILENEBILIR ENERJI 2,55 -0.01% 18:10
ACIPAYAM SELULOZ 113,60 3.8% 18:10
ADEL KALEMCILIK 31,40 0.56% 18:10
ADESE GAYRIMENKUL 0,85 0.02% 18:10
AFYON CIMENTO 12,36 0.01% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
330,00 10% 617,39 Mn 283,00 / 330,00
233,20 10% 137,88 Mn 207,00 / 233,20
1.650,00 10% 1,78 Mr 1.425,00 / 1.650,00
13.037,50 10% 52,43 Mn 11.300,00 / 13.037,50
8,69 10% 5,23 Mn 8,27 / 8,69
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
153,90 -10% 1,15 Mr 153,90 / 167,00
55,35 -10% 11,84 Mn 55,35 / 55,35
23,40 -10% 296,22 Mn 23,40 / 24,90
99,65 -9.98% 206,83 Mn 99,65 / 106,90
151,50 -9.98% 11,24 Mn 151,50 / 151,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
42,68 -7.18% 21,47 Mr 42,68 / 49,46
296,00 1.54% 13,24 Mr 292,25 / 299,00
388,25 2.1% 12,83 Mr 379,75 / 393,75
71,85 0.42% 11,06 Mr 71,15 / 72,75
388,50 -0.64% 9,00 Mr 382,50 / 393,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,45 1.32% 676,34 Mn 18,17 / 18,45
71,85 0.42% 11,06 Mr 71,15 / 72,75
388,25 2.1% 12,83 Mr 379,75 / 393,75
295,00 0.51% 8,78 Mr 289,75 / 299,50
415,75 0.73% 3,30 Mr 411,50 / 417,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,45 1.32% 676,34 Mn 18,17 / 18,45
71,85 0.42% 11,06 Mr 71,15 / 72,75
78,80 -0.69% 298,76 Mn 78,45 / 81,00
112,00 0.27% 469,48 Mn 109,90 / 113,50
388,25 2.1% 12,83 Mr 379,75 / 393,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,45 1.32% 676,34 Mn 18,17 / 18,45
71,85 0.42% 11,06 Mr 71,15 / 72,75
10,75 1.03% 151,09 Mn 10,65 / 10,80
78,80 -0.69% 298,76 Mn 78,45 / 81,00
112,00 0.27% 469,48 Mn 109,90 / 113,50